ISHARES MSCI TURKEY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 USD | +0.01% |
|
+1.28% | +38.21% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.6425 $ | 23.21 $ | 23.42 $ | 24.1675 $ | 24.17 $ |
| Volume | 1 805 | 13 704 | 11 | 0 | 10 |
| Change | -0.93% | -1.83% | +0.90% | +3.19% | +0.01% |
| Opening | 23.91 | 23.85 | 23.21 | 24.17 | 24.17 |
| High | 23.91 | 23.85 | 23.42 | 24.17 | 24.17 |
| Low | 23.64 | 23.07 | 23.21 | 24.17 | 24.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,902
GBX
 | +0.48% | 4,129 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
22.42
EUR
| +0.14% | 357 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
22.4
EUR
| +1.38% | 147 |
Borsa Italiana
ITKY
| ITKY | Real-time |
22.5
EUR
| +0.49% | 100 |
London S.E.
IDTK
| IDTK | Delayed quote |
24.17
USD
| +0.01% | 10 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
22.34
EUR
| -0.07% | 0 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | +3.40% | ||
| Current month | +2.22% | ||
| 1 month | +0.30% | ||
| 3 months | +19.52% | ||
| 6 months | +41.81% | ||
| Current year | +38.20% | ||
| 1 year | +53.52% | ||
| 3 years | +104.68% | ||
| 5 years | +47.97% | ||
| 10 years | -31.78% |
Volumes
marketsDaily volume
10
Estimated daily volume
35
Avg. Volume 20 sessions
4 517
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
109 175.89
Record volume 1
1 505 645
Record volume 2
624 442
Record volume 3
463 897
Highs and lows
1 week
23.07
24.17
1 month
22.4924.17
3 years
8.3625.57
5 years
8.3625.57
10 years
8.3639.46
Indicators
Moving average 5 days
23.66
Moving average 20 days
23.44
Moving average 50 days
23.34
Moving average 100 days
21.76
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
46.99
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa5aa8ca5da1.zPyPHzSJFYfT4kcXl4fmStaYHSVsdCE5n9_3jP8mqcg.rY_ga1O_J7GFjT5ux7XXGJzvWWodA2dqruuH45hQ5quakulTB-hd_7zVHg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IDTK ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
