ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,935 GBX | -1.29% |
|
-0.95% | +13.89% |
Quotes 5-day view
Delayed Quote London S.E.| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 7987 p | 8023 p | 8039 p | 7935 p |
| Volume | 1 034 | 2 525 | 2 595 | 344 |
| Change | +0.19% | +0.45% | +0.20% | -1.29% |
| Opening | 7,960.00 | 7,997.00 | 8,014.00 | 8,002.00 |
| High | 7,987.00 | 8,029.00 | 8,048.00 | 8,002.00 |
| Low | 7,941.00 | 7,987.00 | 7,999.60 | 7,929.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
103.1
USD
 | -0.08% | 286 |
Borsa Italiana
INAA
| INAA | Real-time |
94.25
EUR
| -0.16% | 771 |
London S.E.
INAA
| INAA | Delayed quote |
7,935
GBX
| -1.29% | 344 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
102.6
USD
| -0.05% | 243 |
Xetra
IQQN
| IQQN | Real-time |
94.21
EUR
| -0.22% | 59 |
London S.E.
INAA
| INAA | Delayed quote |
103.1
USD
| -0.04% | 43 |
Euronext Amsterdam
INAA
| INAA | Real-time |
94.4
EUR
| -0.02% | 10 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
94.3
EUR
| +0.21% | 9 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
94.24
EUR
| +0.29% | 4 |
Deutsche Boerse AG
IQQN
| IQQN | Real-time |
94.33
EUR
| +0.23% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
94.67
EUR
| -1.05% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
79.47
GBX
| -1.18% | 0 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.82% | ||
| 1 month | +0.68% | ||
| 3 months | +6.30% | ||
| 6 months | +14.39% | ||
| Current year | +13.89% | ||
| 1 year | +24.04% | ||
| 3 years | +33.00% | ||
| 5 years | +75.67% | ||
| 10 years | +254.80% |
Volumes
marketsDaily volume
344
Estimated daily volume
862
Avg. Volume 20 sessions
5 405
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
42 888 675.00
Avg. Volume 20 sessions USD
42 888 675.00
Record volume 1
1 559 517
Record volume 2
1 035 845
Record volume 3
936 677
Highs and lows
1 week
7 786.00
8 048.00
1 month
7 786.008 048.00
3 years
5 554.828 048.00
5 years
3 505.008 048.00
10 years
2 200.508 048.00
Indicators
Moving average 5 days
7 991.20
Moving average 20 days
7 972.73
Moving average 50 days
7 821.96
Moving average 100 days
7 679.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
69.18
RSI 14 days
68.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2006
|
| Geographical Focus |
AuM evolution ( 28/06/2024 )
| AuM (EUR) | 1,103 M€ |
|---|---|
| AuM 1M | 1,064 M€ |
| AuM 3 months | 1,044 M€ |
| AuM 6 months | 953 M€ |
| AuM 12 months | 914 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
