ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.43 EUR | +0.46% |
|
+0.52% | +18.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 93.825 € | 93.95 € | 94 € | 94.43 € |
| Volume | 964 | 1 390 | 2 312 | 2 047 |
| Change | -0.12% | +0.13% | +0.05% | +0.46% |
| Opening | 93.46 | 94.16 | 94.02 | 94.57 |
| High | 93.86 | 94.33 | 94.39 | 94.61 |
| Low | 93.40 | 93.95 | 93.95 | 94.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
101.1
USD
 | 0.00% | 0 |
London S.E.
INAA
| INAA | Delayed quote |
8,001
GBX
| +0.51% | 11,304 |
Euronext Amsterdam
INAA
| INAA | Real-time |
94.43
EUR
| +0.46% | 2,047 |
London S.E.
INAA
| INAA | Delayed quote |
101.1
USD
| +0.48% | 1,052 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
100.5
USD
| +1.91% | 276 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
93.71
EUR
| -0.32% | 66 |
Borsa Italiana
INAA
| INAA | Real-time |
94.39
EUR
| -.--% | 60 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
94.02
EUR
| +0.01% | 6 |
Swiss Exchange
INAA
| INAA | Delayed quote |
94.55
EUR
| +0.18% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
80.02
GBX
| +0.20% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +6.41% | ||
| 1 month | +4.77% | ||
| 3 months | +5.03% | ||
| 6 months | +17.83% | ||
| Current year | +18.30% | ||
| 1 year | +27.29% | ||
| 3 years | +38.45% | ||
| 5 years | +95.55% | ||
| 10 years | +239.01% |
Volumes
marketsDaily volume
2 047
Estimated daily volume
2 047
Avg. Volume 20 sessions
2 313
Daily volume ratio
0.88
Avg. Volume 20 sessions
218 416.59
Avg. Volume 20 sessions USD
234 902.67
Record volume 1
724 593
Record volume 2
567 392
Record volume 3
536 579
Highs and lows
1 week
93.40
94.61
1 month
88.7294.61
3 years
65.1094.61
5 years
38.0094.61
10 years
27.5894.61
Indicators
Moving average 5 days
94.03
Moving average 20 days
92.35
Moving average 50 days
90.34
Moving average 100 days
89.01
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
76.72
RSI 14 days
73.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4160b5e2dfe264e8.8bgltzLXUEHSS9XRbfUQDax1n9rUk5p2KGzNeIlM59I.3Mpv-UKPOxSAJO20F4Rga_oF8Zi2xfkxSif9KbggjLm-j0neWZIRNKUqug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 94.43 | 1 | 2,047 |
| 09:05:28 pm | 94.43 | 78 | 2,046 |
| 09:05:28 pm | 94.43 | 20 | 1,968 |
| 08:23:32 pm | 94.61 | 1 | 1,948 |
| 07:29:45 pm | 94.58 | 18 | 1,947 |
| 07:20:21 pm | 94.58 | 1 | 1,929 |
| 06:39:05 pm | 94.48 | 441 | 1,928 |
| 06:39:05 pm | 94.48 | 77 | 1,487 |
| 06:22:00 pm | 94.46 | 1,164 | 1,410 |
| 04:28:29 pm | 94.6 | 1 | 246 |
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,062 M€ |
|---|---|
| AuM 1M | 1,024 M€ |
| AuM 3 months | 1,072 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
