ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 EUR | 0.00% |
|
+0.56% | -12.95% |
| Current month | +0.56% | ||
| 1 month | -5.78% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 138.89 € | 141.04 € | 141.14 € | 139.25 € |
| Volume | 334 | 91 | 1 887 | 166 |
| Change | -0.25% | +1.55% | +0.07% | -1.34% |
| Opening | 138.74 | 138.49 | 140.77 | 140.56 |
| High | 139.65 | 141.32 | 141.25 | 140.71 |
| Low | 138.74 | 138.49 | 140.77 | 139.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
151.3
USD
 | -0.85% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
150.7
USD
| -1.40% | 1,088 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
139.2
EUR
| 0.00% | 166 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
139.1
EUR
| -1.54% | 126 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,754
GBX
| -1.71% | 68 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
139.3
EUR
| -0.36% | 41 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
138.7
EUR
| -0.60% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
141.4
EUR
| -0.12% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
119.7
GBX
| -0.15% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -5.78% | ||
| 3 months | -17.18% | ||
| 6 months | -11.63% | ||
| Current year | -12.95% | ||
| 1 year | -6.66% | ||
| 3 years | +36.17% | ||
| 5 years | +46.69% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
381
Daily volume ratio
0.44
Avg. Volume 20 sessions
53 054.25
Avg. Volume 20 sessions USD
57 442.37
Record volume 1
35 636
Record volume 2
24 008
Record volume 3
22 618
Highs and lows
1 week
138.03
141.32
1 month
134.06150.03
3 years
98.93170.73
5 years
58.42170.73
10 years
58.42170.73
Indicators
Moving average 5 days
139.91
Moving average 20 days
139.00
Moving average 50 days
151.03
Moving average 100 days
155.76
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
51.21
RSI 14 days
45.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.wZmNsGaqep8K-YztCF15v3l35jgMckbqymMHTQUKFQs.ua7_hQnFMulIj8aVSyhO7wM9h3pnP3OcgQt0JG1BQTz1rOr6LMUb9Vq04w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:07 pm | 139.2 | 40 | 166 |
| 07:26:33 pm | 139 | 71 | 126 |
| 05:50:40 pm | 140.7 | 8 | 55 |
| 05:17:51 pm | 140.4 | 41 | 47 |
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/08/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CSMXCP ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
