ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 EUR | -0.60% |
|
+0.54% | -13.11% |
| Current month | +0.54% | ||
| 1 month | -5.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 137.64 € | 139.7 € | 139.52 € | 138.68 € |
| Volume | 0 | 0 | 240 | 0 |
| Change | -0.68% | +1.50% | -0.13% | -0.60% |
| Opening | 138.40 | 137.54 | 140.08 | 140.32 |
| High | 140.66 | 141.02 | 141.30 | 140.76 |
| Low | 137.04 | 137.52 | 139.52 | 138.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
151.3
USD
 | -0.85% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
150.7
USD
| -1.40% | 1,088 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
139.2
EUR
| 0.00% | 166 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
139.1
EUR
| -1.54% | 126 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,754
GBX
| -1.71% | 68 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
139.3
EUR
| -0.36% | 41 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
138.7
EUR
| -0.60% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
141.4
EUR
| -0.12% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
119.7
GBX
| -0.15% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -5.44% | ||
| 3 months | -17.14% | ||
| 6 months | -12.27% | ||
| Current year | -13.11% | ||
| 1 year | -6.83% | ||
| 3 years | +35.24% | ||
| 5 years | +46.21% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
149
Daily volume ratio
0.00
Avg. Volume 20 sessions
20 663.32
Avg. Volume 20 sessions USD
22 359.78
Record volume 1
8 564
Record volume 2
8 550
Record volume 3
6 250
Highs and lows
1 week
137.04
141.30
1 month
133.50150.46
3 years
97.09169.94
5 years
57.67169.94
10 years
57.67169.94
Indicators
Moving average 5 days
138.82
Moving average 20 days
137.90
Moving average 50 days
149.93
Moving average 100 days
154.49
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
48.89
RSI 14 days
43.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/08/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
