ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 EUR | +0.73% |
|
-0.70% | +1.58% |
Quotes 5-day view
Real-time Euronext Amsterdam| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.377 € | 43.158 € | 43.117 € | 42.95 € | 43.24 € |
| Volume | 3 040 | 6 361 | 2 295 | 336 | 5 845 |
| Change | -0.38% | -0.50% | -0.09% | -0.39% | +0.73% |
| Opening | 43.69 | 43.17 | 43.04 | 42.95 | 43.37 |
| High | 43.76 | 43.30 | 43.14 | 42.95 | 43.46 |
| Low | 43.38 | 43.06 | 42.96 | 42.86 | 43.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
46.2
USD
 | +0.59% | 4,556 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,662
GBX
| +1.31% | 7,068 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
43.24
EUR
| +0.73% | 5,845 |
Borsa Italiana
IKOR
| IKOR | Real-time |
43.28
EUR
| +0.85% | 3,468 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
43.26
EUR
| +0.70% | 73 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
46.14
USD
| +0.30% | 0 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
43.1
EUR
| +0.81% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
42.85
EUR
| -0.78% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
36.26
GBX
| -0.79% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +7.52% | ||
| 1 month | +3.36% | ||
| 3 months | -2.07% | ||
| 6 months | +3.71% | ||
| Current year | +0.90% | ||
| 1 year | +6.13% | ||
| 3 years | -22.08% | ||
| 5 years | +21.39% | ||
| 10 years | +43.12% |
Volumes
marketsDaily volume
5 845
Estimated daily volume
5 845
Avg. Volume 20 sessions
6 586
Daily volume ratio
0.89
Avg. Volume 20 sessions
284 758.88
Avg. Volume 20 sessions USD
304 318.97
Record volume 1
424 018
Record volume 2
406 551
Record volume 3
402 493
Highs and lows
1 week
42.86
43.76
1 month
39.9043.76
3 years
33.0955.20
5 years
24.4956.70
10 years
23.8856.70
Indicators
Moving average 5 days
43.23
Moving average 20 days
42.08
Moving average 50 days
42.09
Moving average 100 days
42.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.12
RSI 14 days
58.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922f7c119dea2d0fc953f2b.Fgik8NrhGbcN2m_ZeZyFBWwxIxus-srxrwNQnGjwPGM.RGKSr7eRSdBskiCGPvXhbl59dGn4ro-h3y4p6DeybDN4Y9yBn9ZLwX67Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 43.24 | 64 | 5,846 |
| 08:42:15 pm | 43.23 | 291 | 5,782 |
| 08:42:15 pm | 43.23 | 941 | 5,491 |
| 08:26:12 pm | 43.31 | 941 | 4,550 |
| 07:07:35 pm | 43.32 | 2,352 | 3,609 |
| 07:07:35 pm | 43.32 | 941 | 1,257 |
| 03:20:12 pm | 43.43 | 40 | 316 |
| 02:09:49 pm | 43.39 | 100 | 276 |
| 01:28:48 pm | 43.38 | 150 | 176 |
| 01:28:08 pm | 43.46 | 23 | 26 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKRA ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
