ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.99 USD | +1.00% |
|
+3.28% | +27.48% |
| Current month | +0.42% | ||
| 1 month | +3.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 75.84 $ | 76.9 $ | 76.5 $ | 77.22 $ | 77.99 $ |
| Volume | 156 | 0 | 0 | 17 022 | 2 888 |
| Change | +0.44% | +1.40% | -0.52% | +0.94% | +1.00% |
| Opening | 75.65 | 75.84 | 76.50 | 77.22 | 78 |
| High | 76.02 | 76.90 | 76.50 | 77.22 | 78 |
| Low | 75.65 | 75.84 | 76.50 | 77.22 | 77.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
78.08
USD
 | +0.70% | 9,785 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
77.99
USD
| +1.00% | 2,888 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
77.25
USD
| +3.86% | 553 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
72.5
EUR
| +0.33% | 0 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.73% | ||
| Current month | +0.42% | ||
| 1 month | +3.69% | ||
| 3 months | +5.97% | ||
| 6 months | +26.22% | ||
| Current year | +26.22% | ||
| 1 year | +33.07% | ||
| 3 years | +68.97% | ||
| 5 years | +123.15% | ||
| 10 years | +194.28% |
Volumes
marketsDaily volume
2 888
Estimated daily volume
6 522
Avg. Volume 20 sessions
2 322
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
181 092.78
Record volume 1
594 503
Record volume 2
510 168
Record volume 3
480 015
Highs and lows
1 week
75.37
78.00
1 month
72.9878.00
3 years
41.8578.00
5 years
27.5378.00
10 years
23.9478.00
Indicators
Moving average 5 days
76.39
Moving average 20 days
70.79
Moving average 50 days
72.14
Moving average 100 days
72.52
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
55.77
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf782f4b.iIg4-d-3Abyt9Ozbs-vQ0w-m0zBfQ47FABb4KSoF0HA.uupStIrTQ-XlpNyU-7TikH7tqloaIc-yanjVGk1C4TLL-2q8k-d3-PWhoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:01 pm | 77.99 | 2,358 | 2,888 |
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/09/2013
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
