ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.94 USD | +1.42% |
|
+4.68% | +24.66% |
| Current month | +3.29% | ||
| 1 month | +3.08% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 75.2 $ | 75.66 $ | 75.86 $ | 76.94 $ |
| Volume | 1 342 | 431 715 | 118 971 | 35 061 |
| Change | +1.03% | +0.61% | +0.26% | +1.42% |
| Opening | 75.34 | 75.71 | 75.64 | 76.21 |
| High | 75.34 | 76.00 | 76.03 | 76.94 |
| Low | 75.06 | 75.31 | 75.44 | 76.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
76.94
USD
 | +1.42% | 35,061 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
74.38
USD
| +0.86% | 6,760 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
71.55
EUR
| +0.89% | 70 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
76.9
USD
| +1.40% | 0 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | +4.68% | ||
| Current month | +3.29% | ||
| 1 month | +3.08% | ||
| 3 months | +4.11% | ||
| 6 months | +25.66% | ||
| Current year | +24.66% | ||
| 1 year | +32.93% | ||
| 3 years | +69.38% | ||
| 5 years | +126.53% | ||
| 10 years | +200.25% |
Volumes
marketsDaily volume
35 061
Estimated daily volume
35 061
Avg. Volume 20 sessions
41 690
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 207 628.60
Record volume 1
2 729 032
Record volume 2
2 227 623
Record volume 3
1 937 727
Highs and lows
1 week
73.82
76.94
1 month
72.7176.94
3 years
41.0176.94
5 years
26.1676.94
10 years
23.7776.94
Indicators
Moving average 5 days
75.62
Moving average 20 days
74.31
Moving average 50 days
73.42
Moving average 100 days
72.45
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
69.82
RSI 14 days
63.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wGmADfJoXMnwiv44w5hTqmST7OLQO9miDzgre4w04zU.tArfVJEJKuSJ-o5oq9Qmml3q2IuSfKjaWQFADv1zhQP3IOt3t0UVq5rgmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 76.94 | 171 | 35,061 |
| 08:59:22 pm | 76.89 | 3 | 34,890 |
| 08:59:22 pm | 76.89 | 4 | 34,887 |
| 08:58:56 pm | 76.86 | 353 | 34,883 |
| 08:58:51 pm | 76.87 | 1 | 34,530 |
| 08:58:51 pm | 76.87 | 1 | 34,529 |
| 08:54:54 pm | 76.88 | 739 | 34,528 |
| 08:51:57 pm | 76.87 | 1 | 33,789 |
| 08:51:20 pm | 76.84 | 16 | 33,788 |
| 08:47:23 pm | 76.83 | 111 | 33,772 |
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/09/2013
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IJPD ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
