ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 USD | +0.72% |
|
+3.38% | +6.92% |
| Current month | -0.56% | ||
| 1 month | +0.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 194.21 $ | 194.6 $ | 195.425 $ | 196.84 $ |
| Volume | 302 | 2 077 | 827 | 2 686 |
| Change | +0.88% | +0.20% | +0.42% | +0.72% |
| Opening | 194.21 | 194.27 | 195.43 | 197.54 |
| High | 194.21 | 194.60 | 195.43 | 197.54 |
| Low | 194.21 | 194.27 | 195.43 | 196.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
31,645
JPY
 | +1.30% | 35 |
London S.E.
CJPU
| CJPU | Delayed quote |
197.4
USD
| +1.22% | 4,676 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
196.8
USD
| +0.72% | 2,686 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
184.4
EUR
| +1.20% | 566 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
183.9
EUR
| +1.10% | 353 |
Borsa Italiana
CSJP
| CSJP | Real-time |
184.4
EUR
| +1.25% | 200 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,620
GBX
| +1.29% | 57 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
183.3
EUR
| +0.72% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
194.7
USD
| -0.26% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
182.1
EUR
| -0.21% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
154.1
GBX
| +0.10% | 0 |
Performance
| 1 week | +3.38% | ||
| Current month | -0.56% | ||
| 1 month | +0.19% | ||
| 3 months | -3.56% | ||
| 6 months | +7.39% | ||
| Current year | +6.92% | ||
| 1 year | +12.80% | ||
| 3 years | +5.71% |
Volumes
marketsDaily volume
2 686
Estimated daily volume
2 686
Avg. Volume 20 sessions
1 015
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
199 792.60
Record volume 1
100 195
Record volume 2
90 560
Record volume 3
70 946
Highs and lows
1 week
192.50
197.54
1 month
190.40199.36
3 years
128.00205.86
Indicators
Moving average 5 days
194.72
Moving average 20 days
185.13
Moving average 50 days
190.73
Moving average 100 days
196.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.29
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd2c7c86844af9fc4116bc35e99.278UoO7AR23q9iJA6gycuHKN1aq8hKGU0y2AqLAFHHI.uP0i_7yJIjnen2AXuWfK1TnmipvmwMysllTT5skwTBaUzCX6u7kSB7WhGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:12 am | 196.8 | 30 | 3,878 |
| 12:29:12 am | 196.8 | 30 | 3,848 |
| 07:48:36 pm | 197.5 | 649 | 3,818 |
| 07:48:36 pm | 197.5 | 649 | 3,169 |
| 07:48:29 pm | 197.5 | 1,260 | 2,520 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- IMSCF ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
