ISHARES MSCI JAPAN UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 EUR | +1.09% |
|
+3.40% | +10.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.061 € | 16.085 € | 16.115 € | 16.29 € |
| Volume | 28 248 | 24 814 | 26 113 | 7 897 |
| Change | +1.21% | +0.15% | +0.19% | +1.09% |
| Opening | 16.06 | 16.17 | 16.09 | 16.15 |
| High | 16.09 | 16.21 | 16.15 | 16.35 |
| Low | 16.03 | 16.08 | 16.06 | 16.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
1,382
GBX
 | +1.37% | 94,740 |
London S.E.
IJPN
| IJPN | Delayed quote |
17.49
USD
| +1.36% | 26,246 |
Borsa Italiana
IJPN
| IJPN | Real-time |
16.31
EUR
| +1.18% | 11,553 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
16.29
EUR
| +1.09% | 7,897 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
| -0.90% | 250 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,810
JPY
| +1.13% | 0 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
16.21
EUR
| +0.78% | 0 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
16.26
EUR
| +0.87% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
| +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.32
USD
| +0.65% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
16.19
EUR
| +0.70% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.7
GBX
| +1.01% | 0 |
Performance
| 1 week | +3.40% | ||
| Current month | +1.72% | ||
| 1 month | +1.58% | ||
| 3 months | -2.38% | ||
| 6 months | +10.85% | ||
| Current year | +10.41% | ||
| 1 year | +13.96% | ||
| 3 years | +12.66% | ||
| 5 years | +33.70% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
7 897
Estimated daily volume
7 897
Avg. Volume 20 sessions
14 320
Daily volume ratio
0.55
Avg. Volume 20 sessions
233 272.80
Avg. Volume 20 sessions USD
249 863.16
Record volume 1
6 578 977
Record volume 2
3 967 395
Record volume 3
3 944 952
Highs and lows
1 week
15.79
16.35
1 month
15.7316.35
3 years
12.3516.88
5 years
9.6716.88
10 years
8.4516.88
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.01
Moving average 50 days
15.99
Moving average 100 days
16.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
59.73
RSI 14 days
55.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df6093d0d.CcH2N4YEFcDIAlJNbtVy4XDU88eWSnCtQFhlyF3Lz70.WZWvR-U8W6KtMAQEBOU5iD6H3pDheEj_AyEkmRONvvlu9oFSykF9q69yHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:06 pm | 16.29 | 6 | 7,898 |
| 08:50:06 pm | 16.29 | 64 | 7,892 |
| 08:50:06 pm | 16.29 | 816 | 7,828 |
| 08:48:27 pm | 16.29 | 15 | 7,012 |
| 08:38:49 pm | 16.28 | 1,540 | 6,997 |
| 08:26:32 pm | 16.3 | 6 | 5,457 |
| 08:15:41 pm | 16.34 | 2 | 5,451 |
| 07:57:57 pm | 16.35 | 250 | 5,449 |
| 07:10:44 pm | 16.3 | 15 | 5,199 |
| 05:59:11 pm | 16.23 | 6 | 5,184 |
ETF Ratings
 |
Description
| IE00B02KXH56 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/10/2004
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,019 M€ |
|---|---|
| AuM 1M | 1,002 M€ |
| AuM 3 months | 999 M€ |
| AuM 6 months | 789 M€ |
| AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IJPN ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD
