ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.4 GBX | +1.07% |
|
+3.24% | +3.90% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 544.875 p | 545.125 p | 547.5 p | 553.375 p |
| Volume | 5 753 | 6 556 | 5 031 | 39 315 |
| Change | +1.04% | +0.05% | +0.44% | +1.07% |
| Opening | 545.00 | 547.50 | 547.50 | 550.25 |
| High | 545.50 | 547.50 | 547.50 | 554.25 |
| Low | 542.89 | 543.83 | 545.08 | 547.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
553.4
GBX
 | +1.07% | 39,315 |
London S.E.
SUJP
| SUJP | Delayed quote |
7
USD
| +1.10% | 24,847 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.526
EUR
| +0.87% | 6,953 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.496
EUR
| +0.56% | 2,192 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.963
USD
| +0.56% | 4 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.47
EUR
| -0.02% | 1 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.495
EUR
| +0.48% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.475
EUR
| +0.65% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.479
GBX
| +0.95% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.847
USD
| +1.07% | 37,613 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.422
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.456
EUR
| +0.89% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
285
JPY
| +2.26% | 540 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.675
GBX
| +1.10% | 235 |
Performance
| 1 week | +3.24% | ||
| Current month | +2.45% | ||
| 1 month | +2.71% | ||
| 3 months | -0.87% | ||
| 6 months | +4.41% | ||
| Current year | +3.90% | ||
| 1 year | +6.50% | ||
| 3 years | +5.30% | ||
| 5 years | +29.19% |
Volumes
marketsDaily volume
39 315
Estimated daily volume
39 315
Avg. Volume 20 sessions
46 013
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
25 462 443.88
Avg. Volume 20 sessions USD
25 462 443.88
Record volume 1
942 320
Record volume 2
754 107
Record volume 3
600 440
Highs and lows
1 week
536.25
554.25
1 month
529.88554.25
3 years
459.71599.97
5 years
335.60599.97
Indicators
Moving average 5 days
546.03
Moving average 20 days
543.44
Moving average 50 days
541.61
Moving average 100 days
545.25
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
60.47
RSI 14 days
56.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b.4nud85qjIVsYk2uBf8bRwL_fUsAc0Dc9P0WutD0xjog.qBzIy8zVcDEo0VrwG6GrhomnYpVXj3tNRRzF53li3tyPM_WxruVPFXWmIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:00 pm | 553.5 | 819 | 39,083 |
| 07:49:28 pm | 553.6 | 1,047 | 38,264 |
| 07:48:16 pm | 554.2 | 1 | 37,217 |
| 07:24:45 pm | 552.2 | 1,993 | 37,216 |
| 07:18:17 pm | 552 | 13,953 | 35,223 |
| 07:13:35 pm | 552.8 | 1,197 | 21,270 |
| 07:13:35 pm | 552.8 | 13,953 | 20,073 |
| 07:12:00 pm | 552.5 | 1,225 | 6,120 |
| 07:11:26 pm | 553 | 1,915 | 4,895 |
| 07:11:26 pm | 553 | 245 | 2,980 |
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/03/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 858 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
