ETF ISJP ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD

ETF

ISJP

IE00B2QWDY88

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 01/07/2024 pm IST 		5-day change 1st Jan Change
36.98 EUR -1.39% Intraday chart for iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD -0.23% +1.04%
2020 IShares MSCI Japan Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares MSCI Japan Small Cap UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD(ISJP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 37.195 € 37.175 € 37.32 € 37.5 € 36.98 €
Volume 20 28 72 0 236
Change +0.35% -0.05% +0.39% +0.48% -1.39%
Opening 37.30 37.18 37.25 37.50 37
High 37.31 37.18 37.32 37.50 37.07
Low 37.20 37.18 37.25 37.50 36.98

Other stock markets

Markets Price Change Volume
London S.E. IDJP
IDJP Delayed quote 39.58 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.41% 2
London S.E. IDJP
IDJP Delayed quote 3,136 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.37% 3,798
Swiss Exchange ISJP
ISJP Delayed quote 6,432 JPY ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.36% 1,100
BOERSE MUENCHEN IUS4
IUS4 Real-time 36.92 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.59% 500
Borsa Italiana ISJP
ISJP Real-time 36.98 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.39% 236
Börse Stuttgart IUS4
IUS4 Delayed quote 36.83 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-1.22% 0
Berne S.E. ISJP
ISJP Delayed quote - CHF ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange ISJP
ISJP Delayed quote 39.96 USD ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.03% 0
Swiss Exchange ISJP
ISJP Delayed quote 37.35 EUR ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD-0.00% 0
Swiss Exchange ISJP
ISJP Delayed quote 31.61 GBX ETF iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD+0.01% 0

Performance

1 week-0.23%
Current month-1.39%
1 month-0.68%
3 months-4.70%
6 months+1.04%
Current year+1.04%
1 year+4.94%
3 years-2.43%
5 years+7.63%
10 years+65.35%

Volumes

markets
Daily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
438
Daily volume ratio
0.54
Avg. Volume 20 sessions
16 197.24
Avg. Volume 20 sessions USD
17 384.98
Record volume 1
318 562
Record volume 2
239 124
Record volume 3
184 996

Highs and lows

1 week
36.98
Extreme 36.98
37.50
1 month
36.74
Extreme 36.74
37.62
3 years
32.00
Extreme 32
41.52
5 years
25.68
Extreme 25.68
41.52
10 years
20.99
Extreme 20.99
41.52

Indicators

Moving average 5 days
37.25
Moving average 20 days
37.12
Moving average 50 days
37.36
Moving average 100 days
37.62
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
56.43
RSI 14 days
52.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

504a97a627d8123c5c2a5.NO4QoB9rQY4LGbMVy_olwnqpPFtKtqiBFDaL4oVorng.cL1ekH1YIt5dcd5wsslAmwL7VS14xpDleWzBrMIs3B5Xt3PXfA0K3Vwh-g
DatePriceVolumeDaily volume
09:05:25 pm 36.98 8 236
03:34:31 pm 37.07 28 228
03:10:43 pm 37 77 200

ETF Ratings

Description

IE00B2QWDY88
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Small Cap Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
09/05/2008
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 218 M€
AuM 1M 219 M€
AuM 3 months 228 M€
AuM 6 months 236 M€
AuM 12 months 226 M€
  1. Stock Market
  2. ETF
  3. ISJP ETF
  4. Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD