ISHARES MSCI JAPAN SMALL CAP UCITS ETF (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 EUR | -0.01% |
|
+1.94% | +3.87% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.42 € | 38.065 € | 37.99 € | 38.085 € | 38.08 € |
| Volume | 13 591 | 1 511 | 4 391 | 8 071 | 17 701 |
| Change | +0.17% | +1.72% | -0.20% | +0.25% | -0.01% |
| Opening | 37.16 | 37.89 | 38.06 | 37.80 | 38.2 |
| High | 37.50 | 38.08 | 38.06 | 38.11 | 38.28 |
| Low | 36.98 | 37.72 | 37.94 | 37.80 | 38.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDJP
| IDJP | Delayed quote |
41.77
USD
 | +0.89% | 3,620 |
Xetra
IUS4
| IUS4 | Real-time |
38.08
EUR
| -0.01% | 17,701 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
6,516
JPY
| -0.69% | 8,883 |
London S.E.
IDJP
| IDJP | Delayed quote |
3,192
GBX
| -0.36% | 2,832 |
Borsa Italiana
ISJP
| ISJP | Real-time |
38.05
EUR
| +0.09% | 1,359 |
BOERSE MUENCHEN
IUS4
| IUS4 | Real-time |
38.08
EUR
| -0.56% | 981 |
Börse Stuttgart
IUS4
| IUS4 | Delayed quote |
38.08
EUR
| +0.16% | 38 |
Deutsche Boerse AG
IUS4
| IUS4 | Real-time |
38.04
EUR
| +0.65% | 0 |
Berne S.E.
ISJP
| ISJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
41.4
USD
| -0.07% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
38.02
EUR
| -0.08% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote |
31.96
GBX
| +0.04% | 0 |
Performance
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +2.13% | ||
| 3 months | -0.12% | ||
| 6 months | +3.44% | ||
| Current year | +3.89% | ||
| 1 year | +10.31% | ||
| 3 years | +0.08% | ||
| 5 years | +10.97% |
Volumes
marketsDaily volume
17 701
Estimated daily volume
23 922
Avg. Volume 20 sessions
3 759
Daily volume ratio
6.36
Avg. Volume 20 sessions
143 142.72
Avg. Volume 20 sessions USD
156 621.04
Record volume 1
415 526
Record volume 2
197 979
Record volume 3
147 902
Highs and lows
1 week
36.98
38.28
1 month
36.7138.28
3 years
32.0741.52
5 years
25.1641.52
Indicators
Moving average 5 days
37.78
Moving average 20 days
37.16
Moving average 50 days
37.24
Moving average 100 days
37.66
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
68.64
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8465898a348d141a9.0Sa85OvRRcBypUUy2Ia1qTMeHJhSlQFO7ii6JQ9ONdw.khDOioCwfIMClHNjocfW4HEzK_0272oho1H9S0cAb5GZdeuQoOR8gjPCLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:59 pm | 38.08 | 100 | 17,701 |
| 05:33:05 pm | 38.12 | 47 | 17,601 |
| 05:13:20 pm | 38.1 | 136 | 17,554 |
| 05:02:24 pm | 38.04 | 1,061 | 17,418 |
| 03:33:24 pm | 38.17 | 67 | 16,357 |
| 02:47:32 pm | 38.15 | 17 | 16,290 |
| 02:23:41 pm | 38.16 | 160 | 16,273 |
| 02:15:56 pm | 38.14 | 1,061 | 16,113 |
| 02:15:54 pm | 38.14 | 1,061 | 15,052 |
ETF Ratings
 |
Description
| IE00B2QWDY88 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/05/2008
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 219 M€ |
| AuM 3 months | 228 M€ |
| AuM 6 months | 236 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- IUS4 ETF
- Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD
