ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.262 GBX | +1.40% |
|
+3.68% | +8.00% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.1635 p | 5.1795 p | 5.1895 p | 5.262 p |
| Volume | 2 | 0 | 53 155 | 170 |
| Change | +1.17% | +0.31% | +0.19% | +1.40% |
| Opening | 5.15 | 5.18 | 5.18 | 5.21 |
| High | 5.16 | 5.18 | 5.20 | 5.27 |
| Low | 5.15 | 5.18 | 5.17 | 5.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.649
USD
 | +1.28% | 96,177 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.613
USD
| +1.16% | 3,730 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.186
EUR
| +1.13% | 2,711 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.262
GBX
| +1.40% | 170 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.172
EUR
| +0.80% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.173
GBX
| +0.37% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.113
EUR
| +0.07% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.004
USD
| +1.26% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.593
EUR
| +0.81% | 21 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.577
EUR
| +0.76% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +3.68% | ||
| Current month | +1.40% | ||
| 1 month | +1.47% | ||
| 3 months | -3.35% | ||
| 6 months | +8.34% | ||
| Current year | +8.00% | ||
| 1 year | +12.97% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
4 104
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
21 595.25
Avg. Volume 20 sessions USD
21 595.25
Record volume 1
358 700
Record volume 2
160 963
Record volume 3
155 230
Highs and lows
1 week
5.10
5.27
1 month
5.065.27
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.16
Moving average 50 days
5.18
Moving average 100 days
5.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
59.34
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2549131576bc59.jg4QsZTGpaGiAb4jC10Anhlhxf4Qxf_HJCUiOP87miw.wHpD8rm26_fQS81gbgpF7i5Y9ZxBta-VSXAXUrd0-1Xgd1TBo5Hd2NBp-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 5.262 | 14 | 170 |
| 07:46:46 pm | 5.268 | 4 | 156 |
| 07:45:51 pm | 5.26 | 1 | 152 |
| 07:42:19 pm | 5.266 | 1 | 151 |
| 06:54:25 pm | 5.238 | 4 | 150 |
| 06:14:33 pm | 5.23 | 1 | 146 |
| 06:14:32 pm | 5.231 | 1 | 145 |
| 06:14:29 pm | 5.23 | 8 | 144 |
| 04:58:31 pm | 5.227 | 1 | 136 |
| 04:58:27 pm | 5.227 | 1 | 135 |
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SGJP ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
