ISHARES MSCI JAPAN ESG SCREENED UCITS ETF- ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 EUR | +0.19% |
|
+1.81% | +11.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.117 € | 6.186 € | 6.143 € | 6.218 € | 6.23 € |
| Volume | 902 | 2 711 | 1 652 | 1 796 | 550 |
| Change | -0.03% | +1.13% | -0.70% | +1.22% | +0.19% |
| Opening | 6.12 | 6.12 | 6.18 | 6.21 | 6.218 |
| High | 6.14 | 6.22 | 6.18 | 6.22 | 6.23 |
| Low | 6.11 | 6.12 | 6.13 | 6.18 | 6.212 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGJP
| SGJP | Delayed quote |
6.726
USD
 | +0.85% | 188,760 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.697
USD
| +0.92% | 4,981 |
BOERSE MUENCHEN
SGAJ
| SGAJ | Real-time |
6.23
EUR
| +0.19% | 550 |
London S.E.
SGJP
| SGJP | Delayed quote |
5.272
GBX
| +0.28% | 337 |
Börse Stuttgart
SGAJ
| SGAJ | Delayed quote |
6.212
EUR
| -0.06% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
5.253
GBX
| +1.22% | 0 |
Swiss Exchange
SAJP
| SAJP | Delayed quote |
6.184
EUR
| +1.18% | 0 |
London S.E.
SDJP
| SDJP | Delayed quote |
6.079
USD
| +0.87% | 84,998 |
Börse Stuttgart
SODJ
| SODJ | Delayed quote |
5.606
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
SODJ
| SODJ | Real-time |
5.63
EUR
| +0.20% | 0 |
Berne S.E.
SDJP
| SDJP | - USD
| -.--% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +0.52% | ||
| 1 month | +1.98% | ||
| 3 months | -0.32% | ||
| 6 months | +11.08% | ||
| Current year | +10.94% | ||
| 1 year | +15.02% | ||
| 3 years | +17.72% | ||
| 5 years | +42.79% |
Volumes
marketsDaily volume
550
Estimated daily volume
799
Avg. Volume 20 sessions
837
Daily volume ratio
0.95
Avg. Volume 20 sessions
5 214.51
Avg. Volume 20 sessions USD
5 632.71
Record volume 1
112 141
Record volume 2
105 305
Record volume 3
28 657
Highs and lows
1 week
6.11
6.23
1 month
5.976.23
3 years
4.636.43
5 years
3.436.43
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.09
Moving average 50 days
6.09
Moving average 100 days
6.15
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
58.34
RSI 14 days
55.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e94.pMVE_0IMYGDj4r0d_Uxn1k9nXtuvlxKAX7aWQB0K8qM.0J8duyY0EhCoiYRMpw8CoCskK4iY4D_rDpuvCF5LneHUkBLOOnlVOtrW9A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3L97 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,376 M€ |
|---|---|
| AuM 1M | 1,408 M€ |
| AuM 3 months | 1,484 M€ |
| AuM 6 months | 1,197 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- SGAJ ETF
- Quotes iShares MSCI Japan ESG Screened UCITS ETF- Accumulating - USD
