ETF EMNU ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR

ETF

EMNU

IE00BHZPJ676

Real-time BOERSE MUENCHEN
Other stock markets
 01:17:11 18/07/2024 am IST 		5-day change 1st Jan Change
6.775 EUR -0.51% Intraday chart for iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR -0.35% +7.59%
2020 IShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV PLC - iShares MSCI Europe ESG Enhanced Ucits ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR(EMNU) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 6.844 € 6.907 € 6.826 € 6.81 € 6.775 €
Volume 7 7 173 353 88 7
Change +0.66% +0.92% -1.17% -0.23% -0.51%
Opening 6.81 6.84 6.89 6.82 6.81
High 6.85 6.91 6.89 6.82 6.81
Low 6.81 6.84 6.83 6.78 6.756

Other stock markets

Markets Price Change Volume
London S.E. EEUD
EEUD Delayed quote 5.697 GBX ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR-0.48% 1
Xetra EMNU
EMNU Real-time 6.774 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR-0.48% 9,963
BOERSE MUENCHEN EMNU
EMNU Real-time 6.775 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR-0.51% 7
Deutsche Boerse AG EMNU
EMNU Real-time 6.753 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR-0.69% 0
Börse Stuttgart EMNU
EMNU Delayed quote 6.762 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR-0.75% 0
Xetra EDM6
EDM6 Real-time 7.573 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.46% 350,088
Borsa Italiana ESEG
ESEG Real-time 7.572 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.53% 34,390
BOERSE MUENCHEN EDM6
EDM6 Real-time 7.575 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.81% 543
Deutsche Boerse AG EDM6
EDM6 Real-time 7.559 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.62% 0
Swiss Exchange EDM6
EDM6 Delayed quote 7.574 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.50% 0
Börse Stuttgart EDM6
EDM6 Delayed quote 7.564 EUR ETF iShares MSCI Europe ESG Enhanced UCITS ETF - Acc - EUR-0.75% 0

Performance

1 week+1.13%
Current month+1.17%
1 month+1.17%
3 months+4.14%
6 months+9.84%
Current year+8.15%
1 year+12.69%
3 years+11.93%

Volumes

markets
Daily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
4 293
Daily volume ratio
0.00
Avg. Volume 20 sessions
29 085.08
Avg. Volume 20 sessions USD
31 808.31
Record volume 1
4 833 186
Record volume 2
3 886 907
Record volume 3
1 874 188

Highs and lows

1 week
6.73
Extreme 6.734
6.91
1 month
6.69
Extreme 6.693
6.91
3 years
5.03
Extreme 5.026
7.04

Indicators

Moving average 5 days
6.84
Moving average 20 days
6.79
Moving average 50 days
6.87
Moving average 100 days
6.76
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.57
RSI 14 days
49.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ676
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Enhanced Focus NTR Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/03/2019
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,197 M€
AuM 1M 3,177 M€
AuM 3 months 3,072 M€
AuM 6 months 2,295 M€
AuM 12 months 2,047 M€
  1. Stock Market
  2. ETF
  3. EMNU ETF
  4. Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR