ISHARES MSCI EMU ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.958 EUR | -0.27% |
|
-0.51% | +7.19% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.967 € | 6.934 € | 6.909 € | 6.977 € | 6.958 € |
| Volume | 4 000 | 36 | 0 | 0 | 0 |
| Change | -0.39% | -0.47% | -0.36% | +0.98% | -0.27% |
| Opening | 7.03 | 6.98 | 6.95 | 6.96 | 6.958 |
| High | 7.03 | 6.98 | 6.96 | 7.03 | 6.958 |
| Low | 6.93 | 6.92 | 6.90 | 6.95 | 6.958 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
5.918
GBX
 | +0.96% | 28,580 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
6.958
EUR
| -0.27% | 0 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
6.981
EUR
| 0.00% | 0 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.662
EUR
| 0.00% | 17,144 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.642
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.651
EUR
| -0.31% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.98% | ||
| 1 month | -3.70% | ||
| 3 months | -1.75% | ||
| 6 months | +7.49% | ||
| Current year | +7.49% | ||
| 1 year | +9.86% | ||
| 3 years | +10.06% | ||
| 5 years | +34.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 650
Daily volume ratio
0.00
Avg. Volume 20 sessions
46 270.70
Avg. Volume 20 sessions USD
49 670.67
Record volume 1
333 879
Record volume 2
92 653
Record volume 3
48 000
Highs and lows
1 week
6.90
7.03
1 month
6.857.35
3 years
4.927.35
5 years
3.497.35
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.09
Moving average 50 days
7.13
Moving average 100 days
7.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
39.11
RSI 14 days
40.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPHZ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/03/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 961 M€ |
|---|---|
| AuM 1M | 906 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 376 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- EMNE ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Distributing - EUR
