ISHARES MSCI EM CONSUMER GROWTH UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.19 GBX | -0.38% |
|
+0.81% | +1.97% |
| Current month | +0.81% | ||
| 1 month | -0.36% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 23.965 p | 24.22 p | 24.2825 p | 24.19 p |
| Volume | 187 | 9 | 663 | 0 |
| Change | -0.07% | +1.06% | +0.26% | -0.38% |
| Opening | 23.82 | 24.02 | 24.27 | 24.19 |
| High | 23.97 | 24.22 | 24.30 | 24.19 |
| Low | 23.82 | 24.02 | 24.27 | 24.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IVMGF
| IVMGF | Delayed quote |
30.78
USD
 | +7.33% | 4,000 |
BOERSE MUENCHEN
CEMG
| CEMG | Real-time |
28.54
EUR
| -0.57% | 25 |
London S.E.
IEMG
| IEMG | Delayed quote |
30.87
USD
| -0.13% | 4 |
Euronext Amsterdam
CEMG
| CEMG | Real-time |
28.57
EUR
| -0.12% | 4 |
Börse Stuttgart
CEMG
| CEMG | Delayed quote |
28.52
EUR
| +0.14% | 0 |
London S.E.
CEMG
| CEMG | End-of-day quote |
29.42
USD
| -0.18% | 0 |
Berne S.E.
CEMG
| CEMG | Delayed quote | - USD
| -.--% | 0 |
London S.E.
IEMG
| IEMG | Delayed quote |
24.19
GBX
| -0.38% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -0.36% | ||
| 3 months | +2.62% | ||
| 6 months | +4.19% | ||
| Current year | +1.97% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
165
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 991.35
Avg. Volume 20 sessions USD
3 991.35
Record volume 1
40 400
Record volume 2
24 427
Record volume 3
19 006
Highs and lows
1 week
23.82
24.30
1 month
23.8224.30
10 years
22.102 503.50
Indicators
Moving average 5 days
24.13
Moving average 20 days
24.11
Moving average 50 days
24.34
Moving average 100 days
23.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
59.27
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKM4H197 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Emerging Market Consumer Growth Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/06/2014
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- IEMG ETF
- Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD
