Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
28.62 EUR | -0.26% |
|
+1.38% | +4.80% |
Current month | +1.23% | ||
1 month | +0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 28.19 € | 28.7 € | 28.7 € | 28.7 € | 28.62 € |
Volume | 4 | 0 | 25 | 7 | 17 |
Change | -0.16% | +1.81% | 0.00% | 0.00% | -0.26% |
Opening | 28.24 | 28.19 | 28.70 | 28.70 | 28.7 |
High | 28.24 | 28.70 | 28.75 | 28.72 | 28.7 |
Low | 28.14 | 28.19 | 28.64 | 28.55 | 28.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
IVMGF
| IVMGF | Delayed quote |
30.78
USD
![]() | +7.33% | 4,000 |
London S.E.
IEMG
| IEMG | Delayed quote |
30.91
USD
![]() | -0.37% | 264 |
BOERSE MUENCHEN
CEMG
| CEMG | Real-time |
28.62
EUR
![]() | -0.26% | 17 |
Euronext Amsterdam
CEMG
| CEMG | Real-time |
28.52
EUR
![]() | -0.29% | 1 |
Börse Stuttgart
CEMG
| CEMG | Delayed quote |
28.5
EUR
![]() | +0.05% | 0 |
London S.E.
CEMG
| CEMG | End-of-day quote |
29.42
USD
![]() | -0.18% | 0 |
Berne S.E.
CEMG
| CEMG | Delayed quote | - USD
![]() | -.--% | 0 |
London S.E.
IEMG
| IEMG | Delayed quote |
24.19
GBX
![]() | -0.38% | 0 |
Performance
1 week | +1.23% | ||
Current month | +1.23% | ||
1 month | +0.90% | ||
3 months | +3.93% | ||
6 months | +6.30% | ||
Current year | +5.07% | ||
1 year | +2.68% | ||
3 years | -16.41% | ||
5 years | +5.44% |
Volumes
marketsHighs and lows
![Extreme 28.135](/images/extremecours_fleche.png)
![Extreme 28.135](/images/extremecours_fleche.png)
![Extreme 24.2](/images/extremecours_fleche.png)
![Extreme 21.12](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BKM4H197 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI Emerging Market Consumer Growth Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
06/06/2014
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 73 M€ |
---|---|
AuM 1M | 74 M€ |
AuM 3 months | 78 M€ |
AuM 6 months | 76 M€ |
AuM 12 months | 80 M€ |
- Stock Market
- ETF
- CEMG ETF
- Quotes iShares MSCI EM Consumer Growth UCITS ETF - USD