ISHARES MSCI EM ASIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.4 EUR | +0.47% |
|
+0.82% | +16.41% |
| Current month | +0.33% | ||
| 1 month | +6.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 166.22 € | 166.1 € | 166.2 € | 166.64 € | 167.4 € |
| Volume | 197 | 296 | 428 | 193 | 176 |
| Change | +0.10% | -0.07% | +0.06% | +0.26% | +0.47% |
| Opening | 166.06 | 167.62 | 164.90 | 166.56 | 167.4 |
| High | 166.90 | 167.62 | 166.60 | 166.64 | 167.5 |
| Low | 165.40 | 165.62 | 164.90 | 164.92 | 166.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
179.5
USD
 | +1.02% | 283 |
London S.E.
CEA1
| CEA1 | Delayed quote |
180
USD
| +1.02% | 7,963 |
Borsa Italiana
CSEMAS
| CSEMAS | Real-time |
167.3
EUR
| +0.69% | 699 |
OTC Markets
CETFF
| CETFF | Delayed quote |
176.3
USD
| +3.26% | 306 |
Börse Stuttgart
CEBL
| CEBL | Delayed quote |
167.3
EUR
| +0.70% | 259 |
London S.E.
CEA1
| CEA1 | Delayed quote |
14,159
GBX
| +0.60% | 236 |
BOERSE MUENCHEN
CEBL
| CEBL | Real-time |
167.4
EUR
| +0.47% | 176 |
Berne S.E.
CSEMAS
| CSEMAS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
165.6
EUR
| +0.23% | 0 |
Swiss Exchange
CSEMAS
| CSEMAS | Delayed quote |
140.7
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.33% | ||
| 1 month | +6.09% | ||
| 3 months | +7.83% | ||
| 6 months | +15.75% | ||
| Current year | +15.87% | ||
| 1 year | +17.22% | ||
| 3 years | -5.32% | ||
| 5 years | +28.76% |
Volumes
marketsDaily volume
176
Estimated daily volume
430
Avg. Volume 20 sessions
282
Daily volume ratio
1.52
Avg. Volume 20 sessions
47 212.44
Avg. Volume 20 sessions USD
50 807.67
Record volume 1
33 208
Record volume 2
3 950
Record volume 3
3 442
Highs and lows
1 week
164.90
167.62
1 month
155.80169.00
3 years
125.72175.36
5 years
104.90192.80
Indicators
Moving average 5 days
166.24
Moving average 20 days
164.25
Moving average 50 days
160.75
Moving average 100 days
155.75
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
61.48
RSI 14 days
62.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.wX-I_loWpPmuIYHz_puwzp8b9wAgCLLOOpkvynr5K6I.oCzriiNB747cRPSdidfRiu9Wu1FZToe0Tch1nyKJc-y0LryXMGD9suoYyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:03 pm | 167.4 | 29 | 176 |
| 04:35:50 pm | 167.3 | 1 | 147 |
| 04:16:57 pm | 167.4 | 4 | 146 |
| 04:16:56 pm | 167.4 | 3 | 142 |
| 03:40:12 pm | 167.4 | 2 | 139 |
| 03:31:16 pm | 167.1 | 6 | 137 |
ETF Ratings
 |
Description
| IE00B5L8K969 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/08/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,179 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 2,012 M€ |
| AuM 12 months | 2,025 M€ |
- Stock Market
- ETF
- CEBL ETF
- Quotes iShares MSCI EM Asia UCITS ETF - USD
