ETF IUSQ ISHARES MSCI ACWI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI ACWI UCITS ETF - USD

ETF

IUSQ

IE00B6R52259

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:26:19 06/07/2024 am IST 		5-day change 1st Jan Change
79.31 EUR +0.09% Intraday chart for iShares MSCI ACWI UCITS ETF - USD +0.80% +15.70%
2013 IShares V plc - iShares MSCI ACWI Fund will Change its Name to iShares MSCI ACWI UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI ACWI UCITS ETF - USD(IUSQ) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 78.95 € 79.05 € 79.24 € 79.31 €
Volume 9 249 11 647 20 395 15 026
Change +0.45% +0.13% +0.24% +0.09%
Opening 78.53 79.05 79.34 79.14
High 78.95 79.52 79.38 79.31
Low 78.28 78.81 79.07 78.99

Other stock markets

Markets Price Change Volume
London S.E. ISAC
ISAC Delayed quote 85.68 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.08% 57,903
London S.E. ISAC
ISAC Delayed quote 6,686 GBX ETF iShares MSCI ACWI UCITS ETF - USD-0.25% 79,590
TEL AVIV STOCK EXCHANGE IS.FF505
IS.FF505 Delayed quote 32,010 ILa ETF iShares MSCI ACWI UCITS ETF - USD-0.34% 40,001
BOERSE MUENCHEN IUSQ
IUSQ Real-time 79.31 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.09% 15,026
Swiss Exchange SSAC
SSAC Delayed quote 77.01 CHF ETF iShares MSCI ACWI UCITS ETF - USD0.00% 6,465
OTC Markets ISVVF
ISVVF Delayed quote 85.51 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.60% 5,099
Euronext Amsterdam SSAC
SSAC Real-time 79.12 EUR ETF iShares MSCI ACWI UCITS ETF - USD-0.05% 1,044
Börse Stuttgart IUSQ
IUSQ Delayed quote 79.23 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.29% 877
Swiss Exchange SSAC
SSAC Delayed quote 85.56 USD ETF iShares MSCI ACWI UCITS ETF - USD+0.04% 36
Berne S.E. SSAC
SSAC - CHF ETF iShares MSCI ACWI UCITS ETF - USD-.--% 0
Swiss Exchange SSAC
SSAC Delayed quote 78.96 EUR ETF iShares MSCI ACWI UCITS ETF - USD+0.02% 0
Swiss Exchange SSAC
SSAC Delayed quote 66.84 GBX ETF iShares MSCI ACWI UCITS ETF - USD-0.01% 0
CBOE EUROPE EQUITIES
Real-time 5.27 SGD ETF iShares MSCI ACWI UCITS ETF - SGD hedged+0.09% 0

Performance

1 week+0.80%
Current month+0.80%
1 month+3.30%
3 months+5.92%
6 months+16.67%
Current year+15.70%
1 year+22.18%
3 years+30.44%
5 years+74.14%

Volumes

markets
Daily volume
15 026
Estimated daily volume
15 026
Avg. Volume 20 sessions
12 473
Daily volume ratio
1.20
Avg. Volume 20 sessions
989 233.63
Avg. Volume 20 sessions USD
1 072 032.48
Record volume 1
760 462
Record volume 2
255 410
Record volume 3
172 725

Highs and lows

1 week
78.28
Extreme 78.28
79.52
1 month
76.62
Extreme 76.62
79.52
3 years
55.59
Extreme 55.59
79.52
5 years
34.37
Extreme 34.365
79.52

Indicators

Moving average 5 days
78.90
Moving average 20 days
78.32
Moving average 50 days
76.81
Moving average 100 days
75.51
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
71.53
RSI 14 days
70.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e05f988b84cb391dd41d1be7ac7e98.HclCkPRFWfsL5Y18F8jynJylep7S6sozFgoY-FLbMXg.T44L0cwGKpRxjOoQcYGH5uWdN8rqn4ZFXnJyrhW-ZDF7o3XExjwztH3S7g
DatePriceVolumeDaily volume
01:26:19 am 79.31 12 15,026
12:43:27 am 79.26 7 15,014
12:41:13 am 79.28 1 15,007
12:38:50 am 79.27 1 15,006
12:38:15 am 79.27 3 15,005
12:23:23 am 79.26 1 15,002
12:14:57 am 79.15 1 15,001

ETF Ratings

Description

IE00B6R52259
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/10/2011
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 12,339 M€
AuM 1M 11,600 M€
AuM 3 months 11,172 M€
AuM 6 months 9,041 M€
AuM 12 months 6,851 M€
  1. Stock Market
  2. ETF
  3. IUSQ ETF
  4. Quotes iShares MSCI ACWI UCITS ETF - USD