ISHARES MORNINGSTAR SMALL-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.29 USD | +0.07% |
|
-0.28% | -3.24% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 57.4231 $ | 58.0174 $ | 57.2483 $ | 57.2894 $ |
| Volume | 9 436 | 8 788 | 23 795 | 10 269 |
| Change | +0.21% | +1.03% | -1.33% | +0.07% |
| Opening | 57.30 | 57.64 | 58.00 | 57.08 |
| High | 57.42 | 58.21 | 58.00 | 57.29 |
| Low | 57.26 | 57.64 | 57.16 | 56.94 |
Performance
| 1 week | -0.28% | ||
| Current month | -4.09% | ||
| 1 month | -3.17% | ||
| 3 months | -3.47% | ||
| 6 months | -4.41% | ||
| Current year | -3.24% | ||
| 1 year | +9.96% | ||
| 3 years | -4.14% | ||
| 5 years | +28.69% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
10 269
Estimated daily volume
10 269
Avg. Volume 20 sessions
15 055
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
862 491.92
Record volume 1
1 264 782
Record volume 2
1 239 879
Record volume 3
1 226 232
Highs and lows
1 week
56.94
58.21
1 month
56.5559.96
3 years
47.2462.73
5 years
24.0562.73
10 years
24.0562.73
Indicators
Moving average 5 days
57.46
Moving average 20 days
58.15
Moving average 50 days
58.45
Moving average 100 days
58.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
41.03
RSI 14 days
42.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c21daa6add3.7BOnJti3h4GUtD5H51wa1sWrK54tcz7Z2M3n_-tLNMc.iGXISenisNvQ8mRztztMlK6YauZ8C1LsjL6h0qwNZqGGQ_Zwjvy1z9bEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:49 am | 57.29 | 170 | 8,847 |
| 01:25:42 am | 57.27 | 115 | 8,677 |
| 12:36:17 am | 57.17 | 100 | 8,562 |
| 12:10:56 am | 57.13 | 141 | 8,462 |
| 12:10:56 am | 57.13 | 141 | 8,321 |
| 12:08:37 am | 57.09 | 100 | 8,180 |
| 12:08:37 am | 57.09 | 200 | 8,080 |
| 12:08:37 am | 57.09 | 100 | 7,880 |
| 12:08:37 am | 57.09 | 100 | 7,780 |
| 12:08:37 am | 57.09 | 117 | 7,680 |
Description
| US4642887032 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Small Cap Broad Value Extended Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
28/06/2004
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 382 M€ |
| AuM 6 months | 351 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- ISCV ETF
- Quotes iShares Morningstar Small-Cap Value ETF - USD
