ETF EXID ISHARES MDAX UCITS ETF (DE) - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - Dist - EUR

ETF

EXID

DE000A2QP349

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:08 03/07/2024 pm IST 		5-day change 1st Jan Change
3.662 EUR +0.99% Intraday chart for iShares MDAX UCITS ETF (DE) - Dist - EUR +0.34% -7.04%
Current month-0.71%
1 month-6.11%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MDAX UCITS ETF (DE) - Dist - EUR(EXID) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 3.666 € 3.6525 € 3.64 € 3.6265 € 3.662 €
Volume 3 418 423 200 3
Change +0.44% -0.37% -0.34% -0.37% +0.99%
Opening 3.65 3.67 3.69 3.64 3.636
High 3.67 3.67 3.69 3.64 3.662
Low 3.65 3.63 3.64 3.61 3.636

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXS3
EXS3 Real-time 208.9 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.92% 187
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Börse Stuttgart EXS3
EXS3 Delayed quote 208.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.80% 32
Xetra EXS3
EXS3 End-of-day quote 220 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.15% 0
London S.E. 0MLG
0MLG Delayed quote 208.1 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.35% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 201.2 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.07% 0
Borsa Italiana EXS3
EXS3 Real-time 206.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 0
Wiener Boerse EX10
EX10 Delayed quote 208.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.53% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 207.5 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.29% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.662 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.99% 3
Börse Stuttgart EXID
EXID Delayed quote 3.66 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.80% 0

Performance

1 week-1.44%
Current month-0.71%
1 month-6.11%
3 months-6.80%
6 months-7.08%
Current year-7.96%
1 year-10.10%
3 years-30.26%

Volumes

markets
Daily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
378
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 384.43
Avg. Volume 20 sessions USD
1 489.85
Record volume 1
37 993
Record volume 2
14 267
Record volume 3
11 381

Highs and lows

1 week
3.61
Extreme 3.6125
3.70
1 month
3.61
Extreme 3.6125
3.94
3 years
3.16
Extreme 3.1615
5.50

Indicators

Moving average 5 days
3.65
Moving average 20 days
3.74
Moving average 50 days
3.83
Moving average 100 days
3.82
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
30.80
RSI 14 days
33.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a451cb9a38a64edfa74d9.FSt7X9tVBqmUzhXXmtTHDx7rdL1kDdEZCd_ZVdySpMk.fBg1C-8jT-7YiiyTqK6BN3ufBYQ9VbhAPoyQZbLQ9v0mRTEakjpNmMSMVA
DatePriceVolumeDaily volume

Description

DE000A2QP349
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
29/04/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 15 M€
AuM 1M 14 M€
AuM 3 months 14 M€
AuM 6 months 13 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. EXID ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - Dist - EUR