ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 28/06/2024 am IST 		5-day change 1st Jan Change
5.031 EUR +0.25% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD +0.56% +5.69%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.0318 € 5.0226 € 5.0181 € 5.0307 €
Change -0.00% -0.18% -0.09% +0.25%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.132 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.27% 2,991
Börse Stuttgart 36B1
36B1 Delayed quote 3.829 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.55% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.862 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.32% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.369 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.41% 23,856
Borsa Italiana EMSA
EMSA Real-time 5.005 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.44% 9,114
Euronext Amsterdam EMSA
EMSA Real-time 5.007 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.42% 7,996
Swiss Exchange EMSA
EMSA Delayed quote 5.376 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.06% 5,715
Börse Stuttgart SLME
SLME Delayed quote 4.967 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.48% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.011 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.10% 0
Swiss Exchange EMSA
EMSA Delayed quote 5.031 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.25% 0
Swiss Exchange CMES
CMES Delayed quote 4.18 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.21% 57,649
Börse Stuttgart SLMG
SLMG Delayed quote 4.31 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.48% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.349 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.38% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+0.56%
Current month+2.30%
1 month+2.07%
3 months+3.78%
6 months+4.86%
Current year+5.69%

Highs and lows

1 week
5.02
Extreme 5.0181
5.03
1 month
4.88
Extreme 4.8797
5.03

Indicators

Moving average 5 days
5.03
Moving average 20 days
4.98
Moving average 50 days
4.94
Moving average 100 days
4.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.55%
RSI 9 days
61.61
RSI 14 days
61.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2018
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD