ETF SLME ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

SLME

IE00BF553838

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:23 29/06/2024 am IST 		5-day change 1st Jan Change
5.011 EUR -0.10% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.50% +4.98%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(SLME) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.027 € 5.03 € 5.016 € 5.011 €
Volume 0 3 2 0
Change 0.00% +0.06% -0.28% -0.10%
Opening 5.03 5.03 5.03 5.02
High 5.03 5.05 5.03 5.02
Low 5.03 5.03 4.98 5.01

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.132 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.27% 2,991
Börse Stuttgart 36B1
36B1 Delayed quote 3.829 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.55% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.862 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.32% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.369 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.41% 23,856
Borsa Italiana EMSA
EMSA Real-time 5.005 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.44% 9,114
Euronext Amsterdam EMSA
EMSA Real-time 5.007 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.42% 7,996
Swiss Exchange EMSA
EMSA Delayed quote 5.376 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.06% 5,715
Börse Stuttgart SLME
SLME Delayed quote 4.967 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.48% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.011 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.10% 0
Swiss Exchange EMSA
EMSA Delayed quote 5.031 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.25% 0
Swiss Exchange CMES
CMES Delayed quote 4.18 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.21% 57,649
Börse Stuttgart SLMG
SLMG Delayed quote 4.31 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.48% 0
BOERSE MUENCHEN SLMG
SLMG Real-time 4.349 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.38% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.50%
Current month+2.11%
1 month+2.19%
3 months+1.03%
6 months+5.02%
Current year+4.98%
1 year+9.57%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0.00
Avg. Volume 20 sessions
110.24
Avg. Volume 20 sessions USD
118.08
Record volume 1
111 410
Record volume 2
26 016
Record volume 3
19 507

Highs and lows

1 week
4.98
Extreme 4.983
5.05
1 month
4.89
Extreme 4.8875
5.05

Indicators

Moving average 5 days
5.02
Moving average 20 days
4.99
Moving average 50 days
4.95
Moving average 100 days
4.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
57.73
RSI 14 days
59.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2018
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. SLME ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD