Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
69.3 GBX | -0.44% |
|
-0.07% | +0.69% |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 69.48 p | 69.625 p | 69.53 p | 69.61 p | 69.3 p |
Volume | 795 | 1 468 | 36 | 66 | 152 |
Change | +0.18% | +0.21% | -0.14% | +0.12% | -0.44% |
Opening | 69.32 | 69.33 | 69.56 | 69.72 | 69.39 |
High | 69.52 | 69.63 | 69.56 | 69.74 | 69.39 |
Low | 69.32 | 69.33 | 69.47 | 69.59 | 69.3 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EMCR
| EMCR | Delayed quote |
87.78
USD
![]() | -0.24% | 7,899 |
Borsa Italiana
EMCR
| EMCR | Real-time |
81.59
EUR
![]() | -0.45% | 661 |
OTC Markets
IEMBF
| IEMBF | Delayed quote |
87.92
USD
![]() | -1.79% | 458 |
London S.E.
EMCR
| EMCR | Delayed quote |
69.3
GBX
![]() | -0.44% | 152 |
BOERSE MUENCHEN
IS0Q
| IS0Q | Real-time |
81.55
EUR
![]() | -1.04% | 134 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
78.91
CHF
![]() | +0.12% | 0 |
Börse Stuttgart
IS0Q
| IS0Q | Delayed quote |
81.56
EUR
![]() | -0.12% | 0 |
Berne S.E.
EMCR
| EMCR | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
87.75
USD
![]() | -0.12% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
69.43
GBX
![]() | -0.14% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
82.03
EUR
![]() | -0.15% | 0 |
London S.E.
EMCA
| EMCA | Delayed quote |
5.95
USD
![]() | -0.35% | 43,646 |
OTC Markets
ISJMF
| ISJMF | Delayed quote |
5.95
USD
![]() | -0.67% | 5,432 |
BOERSE MUENCHEN
QDV8
| QDV8 | Real-time |
5.543
EUR
![]() | -1.02% | 41 |
BOERSE MUENCHEN
SNAZ
| SNAZ | Real-time |
4.666
EUR
![]() | -0.48% | 12 |
Börse Stuttgart
SNAZ
| SNAZ | Delayed quote |
4.667
EUR
![]() | +0.02% | 0 |
London S.E.
SNGB
| SNGB | Delayed quote |
5.214
GBX
![]() | +0.02% | 0 |
Performance
1 week | -0.06% | ||
Current month | -1.04% | ||
1 month | -0.62% | ||
3 months | -1.46% | ||
6 months | +0.94% | ||
Current year | +1.13% | ||
1 year | +2.37% | ||
3 years | -7.17% | ||
5 years | -12.36% | ||
10 years | +13.58% |
Volumes
marketsHighs and lows
![Extreme 69.30344](/images/extremecours_fleche.png)
![Extreme 69.05](/images/extremecours_fleche.png)
![Extreme 65.74](/images/extremecours_fleche.png)
![Extreme 65.74](/images/extremecours_fleche.png)
![Extreme 59.47052](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:50:14 pm | 69.3 | 135 | 152 |
Description
IE00B6TLBW47 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | Fixed Income |
Currency | |
Provider | |
Underlying | J.P. Morgan CEMBI Broad Diversified Core - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
17/04/2012
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 686 M€ |
---|---|
AuM 1M | 683 M€ |
AuM 3 months | 614 M€ |
AuM 6 months | 648 M€ |
AuM 12 months | 652 M€ |
- Stock Market
- ETF
- EMCR ETF
- Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD