ETF IS0Q ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

IS0Q

IE00B6TLBW47

Real-time BOERSE MUENCHEN
Other stock markets
 05:52:32 01/07/2024 pm IST 		5-day change 1st Jan Change
81.53 EUR -1.07% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.73% +2.86%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(IS0Q) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 82.668 € 82.216 € 82.118 € 82.408 € 81.53 €
Volume 12 10 149 28 153
Change +0.66% -0.55% -0.12% +0.35% -1.07%
Opening 82.13 82.67 82.22 82.12 82.41
High 82.67 82.67 82.22 82.41 82.41
Low 81.73 82.22 81.88 81.81 81.43

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 87.76 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.26% 7,972
Borsa Italiana EMCR
EMCR Real-time 81.59 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.45% 661
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
London S.E. EMCR
EMCR Delayed quote 69.25 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.51% 165
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.53 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.07% 153
Swiss Exchange EMCR
EMCR Delayed quote 78.91 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.12% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.57 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.10% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 87.75 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.12% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.43 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.14% 0
Swiss Exchange EMCR
EMCR Delayed quote 82.03 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 0
London S.E. EMCA
EMCA Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.35% 43,646
OTC Markets ISJMF
ISJMF Delayed quote 5.95 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.67% 5,432
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.543 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-1.02% 41
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.666 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.48% 12
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.667 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.02% 0
London S.E. SNGB
SNGB Delayed quote 5.214 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.02% 0

Performance

1 week+0.11%
Current month-0.02%
1 month+0.08%
3 months-0.71%
6 months+4.34%
Current year+3.98%
1 year+5.14%
3 years-5.58%
5 years-7.12%

Volumes

markets
Daily volume
153
Estimated daily volume
324
Avg. Volume 20 sessions
42
Daily volume ratio
7.71
Avg. Volume 20 sessions
3 424.09
Avg. Volume 20 sessions USD
3 679.15
Record volume 1
46 226
Record volume 2
37 376
Record volume 3
33 208

Highs and lows

1 week
81.43
Extreme 81.428
82.67
1 month
81.25
Extreme 81.25
83.65
3 years
76.26
Extreme 76.264
91.77
5 years
76.26
Extreme 76.264
97.84

Indicators

Moving average 5 days
82.31
Moving average 20 days
82.45
Moving average 50 days
82.49
Moving average 100 days
82.19
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.28
RSI 14 days
46.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8df6b94fb72ba16.DgI0cW3E64MUHVAt1R-jilAnbtTL27vh_bnXT7D1Ano.NmNsMh292chlQmUfl3fKvAFpApGctYqkqP-1N-WUVjA9Rm00JrO_yUd2Nw
DatePriceVolumeDaily volume
05:52:32 pm 81.53 19 153
03:43:26 pm 81.5 111 134
03:22:01 pm 81.55 12 23

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/04/2012
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. IS0Q ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD