ETF IS.FF201 ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

IS.FF201

IE00BYXYYK40

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:14 26/06/2024 pm IST 		5-day change 1st Jan Change
2,060 ILa 0.00% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD 0.00% +5.24%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(IS.FF201) : Historical Chart (5-day)
  20/06/2024 23/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2060.4 ILa 2060.4 ILa 2060.4 ILa 2060.4 ILa 2,060 ILa
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 86.5 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.49% 388,233
Borsa Italiana IEMB
IEMB Real-time 81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.22% 25,849
London S.E. SEMB
SEMB Delayed quote 6,858 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.04% 2,216
Börse Stuttgart IUS7
IUS7 Delayed quote 80.69 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.05% 1,152
BOERSE MUENCHEN IUS7
IUS7 Real-time 81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.31% 949
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 86.79 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.18% 51
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.98 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.33% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.52 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.34% 0
London S.E. JPEA
JPEA Delayed quote 5.491 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.40% 2,037,868
Swiss Exchange JPEA
JPEA Delayed quote 4.933 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.05% 4,899,422
OTC Markets ISJPF
ISJPF Delayed quote 5.51 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.12% 4,645
London S.E. JPEA
JPEA Delayed quote 5.142 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.20% 441
BOERSE MUENCHEN IS02
IS02 Real-time 5.143 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.21% 11
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,060 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.05% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.18% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.15 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.12% 0
London S.E. EMHG
EMHG Delayed quote 3.622 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.39% 168,519
Börse Stuttgart 3SUD
3SUD Delayed quote 4.567 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.41% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.596 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.37% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.418 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.05% 2,298
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.604 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.40% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

Current month+2.03%
1 month+2.03%
3 months+4.78%
6 months+4.91%
Current year+5.24%
1 year+14.66%
3 years+5.99%

Highs and lows

1 week
2 060.40
Extreme 2060.4
2 060.40
1 month
2 019.50
Extreme 2019.5
2 060.40
3 years
1 565.01
Extreme 1565.01
2 060.40

Indicators

Moving average 5 days
2 060.40
Moving average 20 days
2 035.51
Moving average 50 days
2 014.32
Moving average 100 days
1 987.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.52%
RSI 9 days
97.02
RSI 14 days
92.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. IS.FF201 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD