ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Real-time Borsa Italiana
Other stock markets
 08:36:52 28/06/2024 pm IST 		5-day change 1st Jan Change
80.7 EUR -0.62% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.69% +1.64%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 81.17 € 81.18 € 81 € 81.2 € 80.7 €
Volume 10 846 13 946 25 849 17 733 15 201
Change -0.11% +0.01% -0.22% +0.25% -0.62%
Opening 81.10 81.10 81.31 81.16 81.12
High 81.26 81.32 81.32 81.20 81.26
Low 80.94 81.01 81.00 80.91 80.7

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.7 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.62% 15,201
London S.E. SEMB
SEMB Delayed quote 86.55 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.24% 11,691
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.68 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.15% 2,129
London S.E. SEMB
SEMB Delayed quote 6,847 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.23% 1,778
Swiss Exchange IEMB
IEMB Delayed quote 86.46 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.45% 1,232
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.72 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.04% 710
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.42% 0
London S.E. JPEA
JPEA Delayed quote 5.496 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.09% 45,763
OTC Markets ISJPF
ISJPF Delayed quote 5.51 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.12% 962
London S.E. JPEA
JPEA Delayed quote 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.23% 763
BOERSE MUENCHEN IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 315
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 99
Swiss Exchange JPEA
JPEA Delayed quote 4.936 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.118 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.10% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.502 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.145 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.03% 0
London S.E. EMHG
EMHG Delayed quote 3.616 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.44% 68,140
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.587 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.47% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.588 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.29% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.414 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.10% 7,295
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.574 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.52% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.28%
Current month+1.72%
1 month+1.68%
3 months+0.11%
6 months+2.58%
Current year+2.27%
1 year+4.48%
3 years-13.07%
5 years-17.94%
10 years-3.20%

Volumes

markets
Daily volume
15 201
Estimated daily volume
15 851
Avg. Volume 20 sessions
27 571
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 224 979.70
Avg. Volume 20 sessions USD
2 383 598.50
Record volume 1
684 522
Record volume 2
302 850
Record volume 3
218 056

Highs and lows

1 week
80.70
Extreme 80.7
81.50
1 month
79.15
Extreme 79.15
81.70
3 years
73.68
Extreme 73.68
96.90
5 years
73.68
Extreme 73.68
107.65
10 years
73.68
Extreme 73.68
107.65

Indicators

Moving average 5 days
81.16
Moving average 20 days
80.62
Moving average 50 days
80.33
Moving average 100 days
80.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
56.56
RSI 14 days
56.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a38059.pRPlJCTgPXzEu0rR497IxP6FNeu4FJEtboZjBvZ7VGw._Fu9Z2y2aROA9R-6qK2gsLC3dLLWIs5_IuFaVLM9OBnSepB9bq9nF7DJEw
DatePriceVolumeDaily volume
08:36:52 pm 80.7 10 15,151
08:35:37 pm 80.73 125 15,141
08:27:35 pm 80.76 2 15,016
08:23:58 pm 80.73 1,160 15,014
08:23:38 pm 80.76 6,000 13,854
08:23:38 pm 80.76 2,000 7,854
08:23:35 pm 80.77 398 5,854
08:22:42 pm 80.79 60 5,456
08:22:42 pm 80.79 780 5,396
08:22:42 pm 80.8 50 4,616

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/02/2008
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD