ETF EMHG ISHARES J.P. MORGAN $ EM BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - GBP

ETF

EMHG

IE00BDFGJ734

Market Closed - London S.E.
Other stock markets
 09:05:26 05/07/2024 pm IST 		5-day change 1st Jan Change
3.658 GBX +1.06% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - GBP +0.97% -0.42%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond UCITS ETF - GBP(EMHG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.59675 p 3.629 p 3.619 p 3.6575 p
Volume 319 317 39 133 49 802 35 107
Change +0.28% +0.90% -0.28% +1.06%
Opening 3.59 3.60 3.63 3.64
High 3.60 3.64 3.64 3.66
Low 3.58 3.60 3.62 3.63

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 87.03 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.43% 30,064
Borsa Italiana IEMB
IEMB Real-time 80.68 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.69% 23,571
London S.E. SEMB
SEMB Delayed quote 6,825 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.71% 2,896
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 87.25 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.11% 554
Börse Stuttgart IUS7
IUS7 Delayed quote 80.37 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.24% 306
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.32 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.40% 297
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.94 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.32% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.52 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 0
London S.E. JPEA
JPEA Delayed quote 5.547 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.87% 58,138
Swiss Exchange JPEA
JPEA Delayed quote 4.971 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.44% 112,233
OTC Markets ISJPF
ISJPF Delayed quote 5.514 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.73% 1,813
London S.E. JPEA
JPEA Delayed quote 5.12 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.74% 847
BOERSE MUENCHEN IS02
IS02 Real-time 5.097 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.21% 24
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.094 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.62% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.476 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.075 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.43% 0
London S.E. EMHG
EMHG Delayed quote 3.658 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+1.06% 35,107
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.63 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.71% 2,500
Börse Stuttgart 3SUD
3SUD Delayed quote 4.609 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.33% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.42 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.29% 3,319
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.556 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.52% 3
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.97%
Current month+0.97%
1 month+0.12%
3 months-0.10%
6 months+1.36%
Current year-0.42%
1 year+2.00%
3 years-24.36%
5 years-27.21%

Volumes

markets
Daily volume
35 107
Estimated daily volume
35 107
Avg. Volume 20 sessions
75 507
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
276 166.85
Avg. Volume 20 sessions USD
276 166.85
Record volume 1
3 728 948
Record volume 2
3 002 806
Record volume 3
1 539 541

Highs and lows

1 week
3.58
Extreme 3.58322
3.66
1 month
3.58
Extreme 3.58322
3.81
3 years
3.22
Extreme 3.222
4.91
5 years
3.22
Extreme 3.222
5.13

Indicators

Moving average 5 days
3.62
Moving average 20 days
3.63
Moving average 50 days
3.62
Moving average 100 days
3.62
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
48.50
RSI 14 days
48.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c89ca1c1460c9ba85117f.dGOrwzenF18aInajkYYbzP6F_e3QpjfDWIAX9Okfnt8.AAH8hlPmXRNNWiH8wdlqlKrJuN6U5HK0KtMnxZNK-YsCN-zxW_B6JXhHEQ
DatePriceVolumeDaily volume
09:05:26 pm 3.658 282 34,031
08:47:06 pm 3.649 165 33,749
08:43:24 pm 3.654 203 33,584
08:39:36 pm 3.654 1 33,381
08:39:05 pm 3.652 755 33,380
08:18:15 pm 3.649 107 32,625
07:34:01 pm 3.646 4 32,518
06:53:00 pm 3.64 6 32,514
06:52:29 pm 3.64 307 32,508
06:52:06 pm 3.644 45 32,201

Description

IE00BDFGJ734
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/03/2018
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 181 M€
AuM 1M 165 M€
AuM 3 months 157 M€
AuM 6 months 122 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. EMHG ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - GBP