ETF JPEA ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

JPEA

IE00BYXYYK40

Market Closed - London S.E.
Other stock markets
 09:05:25 28/06/2024 pm IST 		5-day change 1st Jan Change
5.122 EUR -0.44% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD -0.68% +5.26%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(JPEA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.1525 € 5.142 € 5.145 € 5.1225 €
Volume 2 048 441 299 868
Change +0.15% -0.20% +0.06% -0.44%
Opening 5.15 5.17 5.15 5.16
High 5.16 5.17 5.15 5.16
Low 5.14 5.14 5.14 5.12

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 15,351
London S.E. SEMB
SEMB Delayed quote 86.58 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.21% 14,987
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.6 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 2,189
London S.E. SEMB
SEMB Delayed quote 6,845 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 1,778
Swiss Exchange IEMB
IEMB Delayed quote 86.39 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.53% 1,258
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.23 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 710
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.42% 0
London S.E. JPEA
JPEA Delayed quote 5.495 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.11% 118,053
OTC Markets ISJPF
ISJPF Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.36% 3,504
London S.E. JPEA
JPEA Delayed quote 5.122 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.44% 868
BOERSE MUENCHEN IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 315
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 99
Swiss Exchange JPEA
JPEA Delayed quote 4.936 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.095 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.55% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.502 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.145 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.03% 0
London S.E. EMHG
EMHG Delayed quote 3.622 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.26% 123,362
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.587 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.47% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.554 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.45% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.414 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.10% 7,295
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.574 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.52% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.04 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged-0.40% 0

Performance

1 week-0.68%
Current month+1.73%
1 month+2.08%
3 months+0.98%
6 months+4.98%
Current year+5.26%
1 year+10.45%
3 years+1.61%
5 years+4.35%

Volumes

markets
Daily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
36 182
Daily volume ratio
0.02
Avg. Volume 20 sessions
185 342.30
Avg. Volume 20 sessions USD
198 523.84
Record volume 1
6 062 000
Record volume 2
3 434 800
Record volume 3
775 600

Highs and lows

1 week
5.12
Extreme 5.12
5.17
1 month
5.00
Extreme 4.997
5.18
3 years
4.45
Extreme 4.45
5.33
5 years
3.97
Extreme 3.9745
5.51

Indicators

Moving average 5 days
5.14
Moving average 20 days
5.11
Moving average 50 days
5.07
Moving average 100 days
5.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
61.21
RSI 14 days
61.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b759ab050089d4d6d99408a1446650f.P79Zw3KLgT5h6IDflqg2SApC89PL-PdOleMeDzaVfOE.Uscxuib_x04wm9-v75BEcUt1t-aSm7sL965LaUanNK0J0i2qHuDVWTLRuA
DatePriceVolumeDaily volume
08:47:13 pm 5.126 5 868
08:38:27 pm 5.12 100 863
08:21:01 pm 5.133 1 763
08:16:17 pm 5.14 19 762
07:40:20 pm 5.154 20 743
06:52:23 pm 5.156 1 723
06:52:23 pm 5.156 2 722
06:42:25 pm 5.153 4 720
06:13:33 pm 5.156 1 716
06:13:33 pm 5.156 2 715

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
13/04/2017
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. JPEA ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD