ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/07/2024 pm IST 		5-day change 1st Jan Change
66.17 EUR -0.15% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.23% -1.96%
06/06 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 26 June 2024 CI
09/05 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 65.61 € 65.66 € 66.27 € 66.17 €
Volume 10 541 16 796 45 108 15 931
Change -0.71% +0.08% +0.93% -0.15%
Opening 65.99 65.41 65.74 66.27
High 65.99 65.73 66.35 66.31
Low 65.45 65.41 65.69 66.11

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.07 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.30% 3,827
Borsa Italiana EMBE
EMBE Real-time 66.17 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.15% 15,931
Swiss Exchange EMBE
EMBE Delayed quote 66.39 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.34% 1,181
Börse Stuttgart IS3C
IS3C Delayed quote 66.01 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.19% 425
BOERSE MUENCHEN IS3C
IS3C Real-time 66.15 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.41% 97
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.23%
Current month+0.14%
1 month-0.51%
3 months-1.40%
6 months+0.17%
Current year-1.96%
1 year-0.14%
3 years-27.15%
5 years-31.35%

Volumes

markets
Daily volume
15 931
Estimated daily volume
15 931
Avg. Volume 20 sessions
16 304
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 078 835.68
Avg. Volume 20 sessions USD
1 166 350.83
Record volume 1
585 226
Record volume 2
356 219
Record volume 3
319 833

Highs and lows

1 week
65.41
Extreme 65.41
66.44
1 month
65.41
Extreme 65.41
67.00
3 years
59.95
Extreme 59.95
91.92
5 years
59.95
Extreme 59.95
97.27

Indicators

Moving average 5 days
65.99
Moving average 20 days
66.30
Moving average 50 days
66.21
Moving average 100 days
66.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
34.90
RSI 14 days
40.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e071edb146c1f08522b57ce6ff.-o19Bm5oEounZExd4dyqoiBLkoN_eaDPg4XUtQUr-zw.tdkPaFgYeqbLJR48hen66xIa1bJNDNehrsO1gHZcklO5_wU-FCNEpsMUHQ
DatePriceVolumeDaily volume
08:17:10 pm 66.19 50 15,931
08:11:50 pm 66.19 10 15,881
08:04:17 pm 66.13 142 15,871
07:47:07 pm 66.2 7 15,729
07:11:52 pm 66.23 47 15,722
07:11:09 pm 66.2 70 15,675
07:03:55 pm 66.15 652 15,605
07:03:55 pm 66.15 1 14,953
06:45:45 pm 66.18 96 14,952

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/07/2013
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR