ETF IUS7 ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IUS7

IE00B2NPKV68

Real-time Xetra
Other stock markets
 06:57:47 16/07/2024 pm IST 		5-day change 1st Jan Change
80.84 EUR +0.26% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD +0.30% +1.93%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Xetra
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IUS7) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 80.688 € 81.064 € 80.81 € 80.624 € 80.84 €
Volume 18 237 5 873 3 713 8 819 3 908
Change +0.12% +0.47% -0.31% -0.23% +0.26%
Opening 80.63 80.90 81.17 80.91 80.9
High 80.73 81.10 81.28 80.91 80.92
Low 80.53 80.61 80.66 80.57 80.77

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 87.93 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.03% 83,466
Borsa Italiana IEMB
IEMB Real-time 80.87 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.25% 11,936
Xetra IUS7
IUS7 Real-time 80.84 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.26% 3,908
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
London S.E. SEMB
SEMB Delayed quote 6,793 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 738
Börse Stuttgart IUS7
IUS7 Delayed quote 80.94 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.53% 720
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 617
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.91 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.15% 165
Deutsche Boerse AG IUS7
IUS7 Real-time 80.79 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.61% 6
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.07% 70,639
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Xetra IS02
IS02 Real-time 5.131 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 15,583
BOERSE MUENCHEN IS02
IS02 Real-time 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 10,223
London S.E. JPEA
JPEA Delayed quote 5.123 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.16% 419
Swiss Exchange JPEA
JPEA Delayed quote 4.997 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.126 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.61% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.132 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.77% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.675 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.06% 41,355
Xetra 3SUD
3SUD Real-time 4.657 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.08% 52,232
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.662 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.02% 44
Deutsche Boerse AG 3SUD
3SUD Real-time 4.658 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.65% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.659 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.45% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.473 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.02% 4,687
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-0.04%
Current month-0.24%
1 month-0.81%
3 months+0.21%
6 months+1.97%
Current year+1.66%
1 year+5.68%
3 years-14.79%
5 years-19.54%
10 years-4.43%

Volumes

markets
Daily volume
3 908
Estimated daily volume
5 139
Avg. Volume 20 sessions
16 205
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 309 947.38
Avg. Volume 20 sessions USD
1 424 187.89
Record volume 1
150 137
Record volume 2
145 518
Record volume 3
120 701

Highs and lows

1 week
80.50
Extreme 80.504
81.28
1 month
79.84
Extreme 79.84
81.47
3 years
73.70
Extreme 73.7
96.92
5 years
73.70
Extreme 73.7
107.69
10 years
73.70
Extreme 73.7
107.69

Indicators

Moving average 5 days
80.76
Moving average 20 days
80.77
Moving average 50 days
80.48
Moving average 100 days
80.32
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
53.64
RSI 14 days
53.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05b033d5d674fd8f36a8.cy0gCISnr74XzT3rB5XXGbScbbe4KeniJPYlVV_QwEI.AmJjf7SV4-dirm6SVca0S8ztQMP_boe3EdtgBWePgh0-T2ow0PT_52eYBQ
DatePriceVolumeDaily volume
06:57:47 pm 80.84 55 3,908
06:52:28 pm 80.92 1,273 3,853
06:45:48 pm 80.92 527 2,580
06:41:45 pm 80.9 14 2,053
06:38:25 pm 80.89 3 2,039
06:08:39 pm 80.84 1 2,036
05:58:31 pm 80.82 112 2,035
05:38:16 pm 80.81 1 1,923
05:38:16 pm 80.81 249 1,922
05:31:07 pm 80.78 207 1,673

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
15/02/2008
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IUS7 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD