ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Delayed London S.E.
Other stock markets
 05:30:37 18/06/2024 pm IST 		5-day change 1st Jan Change
66.16 EUR +0.12% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.06% -1.77%
06/06 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 26 June 2024 CI
09/05 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 66.875 € 66.46 € 66.375 € 66.08 € 66.16 €
Volume 30 462 8 519 5 838 2 171 2 348
Change +1.02% -0.62% -0.13% -0.44% +0.12%
Opening 66.28 66.35 66.45 66.24 66.22
High 66.89 66.60 66.74 66.43 66.22
Low 66.26 66.30 66.28 66.00 66.11

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.16 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.12% 2,348
Borsa Italiana EMBE
EMBE Real-time 66.4 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.41% 16,191
Swiss Exchange EMBE
EMBE Delayed quote 66.26 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.41% 471
BOERSE MUENCHEN IS3C
IS3C Real-time 66.33 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.53% 126
Börse Stuttgart IS3C
IS3C Delayed quote 66.34 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.64% 20
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.05%
Current month-0.19%
1 month-0.68%
3 months-0.14%
6 months-1.63%
Current year-1.89%
1 year+0.59%
3 years-27.07%
5 years-29.48%
10 years-36.77%

Volumes

markets
Daily volume
2 348
Estimated daily volume
2 875
Avg. Volume 20 sessions
6 109
Daily volume ratio
0.47
Avg. Volume 20 sessions
404 171.44
Avg. Volume 20 sessions USD
434 431.76
Record volume 1
2 448 246
Record volume 2
1 750 711
Record volume 3
1 227 598

Highs and lows

1 week
66.00
Extreme 66
66.89
1 month
65.59
Extreme 65.59
67.02
3 years
60.00
Extreme 60
91.90
5 years
60.00
Extreme 60
97.26
10 years
60.00
Extreme 60
107.20

Indicators

Moving average 5 days
66.40
Moving average 20 days
66.35
Moving average 50 days
66.16
Moving average 100 days
66.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
50.23
RSI 14 days
50.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a43a3a.xRx0pTh_Lio9ejvxEO41ZcWYjEE0rDi7LdPKahIvPL4.sn8b4UEGQ0dnCH2XVqFkMbzW1Btt7UDpTqWFJEoea_Cdchb1dDUdB2gYCw
DatePriceVolumeDaily volume
05:30:37 pm 66.16 489 2,118
05:28:20 pm 66.16 200 1,629
05:14:25 pm 66.16 50 1,429
04:12:55 pm 66.11 1 1,379
04:12:55 pm 66.11 71 1,378
04:12:54 pm 66.15 1,000 1,307
03:42:05 pm 66.15 124 307
03:40:28 pm 66.13 8 183
03:40:28 pm 66.16 152 175
03:40:28 pm 66.16 1 23

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/07/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR