ETF 3SUD ISHARES J.P. MORGAN $ EM BOND UCITS ETF - EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR

ETF

3SUD

IE00BJ5JPH63

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:04 26/06/2024 am IST 		5-day change 1st Jan Change
4.613 EUR -0.03% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR +0.07% +1.44%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR(3SUD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 4.6046 € 4.6095 € 4.6147 € 4.6134 €
Volume 2 0 0 25
Change -0.42% +0.11% +0.11% -0.03%
Opening 4.62 4.60 4.61 4.61
High 4.62 4.62 4.62 4.62
Low 4.60 4.60 4.61 4.61

Other stock markets

Markets Price Change Volume
Swiss Exchange IEMB
IEMB Delayed quote 86.95 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.03% 188,720
London S.E. SEMB
SEMB Delayed quote 86.93 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.01% 66,352
Borsa Italiana IEMB
IEMB Real-time 81.18 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 13,946
London S.E. SEMB
SEMB Delayed quote 6,855 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.04% 1,936
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.75 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 573
Börse Stuttgart IUS7
IUS7 Delayed quote 80.73 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.29% 6
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.25 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.25% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.76 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.24% 0
London S.E. JPEA
JPEA Delayed quote 5.513 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.18% 176,403
Swiss Exchange JPEA
JPEA Delayed quote 4.933 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.05% 4,899,422
OTC Markets ISJPF
ISJPF Delayed quote 5.51 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.12% 4,645
BOERSE MUENCHEN IS02
IS02 Real-time 5.154 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.27% 3,645
London S.E. JPEA
JPEA Delayed quote 5.152 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.15% 2,048
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,060 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.126 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.52 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.05% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.157 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.636 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.01% 14,548
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.613 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.03% 25
Börse Stuttgart 3SUD
3SUD Delayed quote 4.586 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.12% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.42 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.17% 880
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.622 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.07%
Current month+0.85%
1 month+0.90%
3 months+0.50%
6 months+1.63%
Current year+1.44%
1 year+6.95%

Volumes

markets
Daily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
31
Daily volume ratio
0.81
Avg. Volume 20 sessions
143.02
Avg. Volume 20 sessions USD
153.19
Record volume 1
22 227
Record volume 2
9 230
Record volume 3
9 000

Highs and lows

1 week
4.60
Extreme 4.6046
4.63
1 month
4.53
Extreme 4.5288
4.63

Indicators

Moving average 5 days
4.61
Moving average 20 days
4.59
Moving average 50 days
4.56
Moving average 100 days
4.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
54.98
RSI 14 days
54.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJ5JPH63
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 386 M€
AuM 1M 363 M€
AuM 3 months 357 M€
AuM 6 months 192 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. 3SUD ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR