Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.804 USD | +0.18% |
|
+0.18% | -0.97% |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 4.80825 $ | 4.814 $ | 4.795 $ | 4.79575 $ | 4.804 $ |
Volume | 2 061 | 217 404 | 160 369 | 23 271 | 8 775 |
Change | +0.26% | +0.12% | -0.39% | +0.02% | +0.18% |
Opening | 4.80 | 4.81 | 4.83 | 4.79 | 4.804 |
High | 4.81 | 4.82 | 4.83 | 4.80 | 4.806 |
Low | 4.80 | 4.81 | 4.79 | 4.79 | 4.803 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ICBU
| ICBU | Delayed quote |
4.804
USD
![]() | +0.18% | 8,775 |
OTC Markets
ICBIF
| ICBIF | Delayed quote |
4.78
USD
![]() | +0.63% | 84,250 |
Börse Stuttgart
SXRF
| SXRF | Delayed quote |
4.46
EUR
![]() | +0.44% | 0 |
BOERSE MUENCHEN
SXRF
| SXRF | Real-time |
4.463
EUR
![]() | -0.15% | 0 |
Performance
1 week | -0.34% | ||
Current month | -0.38% | ||
1 month | +0.68% | ||
3 months | +0.98% | ||
6 months | -0.89% | ||
Current year | -1.15% | ||
1 year | +1.82% | ||
3 years | -9.63% | ||
5 years | -7.44% |
Volumes
marketsHighs and lows
![Extreme 4.79](/images/extremecours_fleche.png)
![Extreme 4.7695](/images/extremecours_fleche.png)
![Extreme 4.4875](/images/extremecours_fleche.png)
![Extreme 4.478](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:30 pm | 4.804 | 21 | 8,775 |
04:48:11 pm | 4.804 | 105 | 8,754 |
04:41:11 pm | 4.804 | 105 | 8,649 |
04:34:11 pm | 4.805 | 106 | 8,544 |
04:19:11 pm | 4.806 | 111 | 8,438 |
04:16:51 pm | 4.805 | 21 | 8,327 |
04:16:51 pm | 4.805 | 110 | 8,306 |
04:14:31 pm | 4.805 | 108 | 8,196 |
04:12:10 pm | 4.805 | 107 | 8,088 |
04:09:30 pm | 4.805 | 108 | 7,981 |
Description
IE00BDQZ5152 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg U.S. Intermediate Credit Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
25/04/2017
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 214 M€ |
---|---|
AuM 1M | 210 M€ |
AuM 3 months | 211 M€ |
AuM 6 months | 200 M€ |
AuM 12 months | 162 M€ |
- Stock Market
- ETF
- ICBU ETF
- Quotes iShares $ Intermediate Credit Bond UCITS ETF - USD