ETF IBTK ISHARES IBONDS DEC 2030 TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2030 Term Treasury ETF - USD

ETF

IBTK

US46436E5933

Market Closed - Nasdaq
Other stock markets
 01:45:00 02/07/2024 am IST 		5-day change 1st Jan Change
19.11 USD -0.86% Intraday chart for iShares iBonds Dec 2030 Term Treasury ETF - USD -0.44% -2.26%
Current month-0.86%
1 month-0.05%

Quotes 5-day view

Delayed Quote Nasdaq
iShares iBonds Dec 2030 Term Treasury ETF - USD(IBTK) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 19.29 $ 19.325 $ 19.275 $ 19.11 $
Volume 45 626 24 415 30 474 109 120
Change -0.41% +0.18% -0.26% -0.86%
Opening 19.31 19.30 19.37 19.14
High 19.31 19.33 19.37 19.14
Low 19.28 19.30 19.27 19.10

Other stock markets

Markets Price Change Volume
Nasdaq IBTK
IBTK Delayed quote 19.11 USD ETF iShares iBonds Dec 2030 Term Treasury ETF - USD-0.86% 109,120
Nasdaq IBTO
IBTO Delayed quote 23.74 USD ETF iShares iBonds Dec 2033 Term Treasury ETF - USD-1.10% 43,856

Performance

1 week-1.29%
Current month-0.86%
1 month-0.05%
3 months-0.52%
6 months-3.09%
Current year-3.09%
1 year-2.75%

Highs and lows

1 week
19.10
Extreme 19.095
19.38
1 month
19.08
Extreme 19.08
19.40
3 years
18.46
Extreme 18.455
23.95

Indicators

Moving average 5 days
19.32
Moving average 20 days
19.26
Moving average 50 days
19.12
Moving average 100 days
19.21
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
55.64
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac8d63497b17883bb.MGAqCK9YQ9g3HkScZoVPQeW5Owv9CcDfxgqE3bM3DZY.XjFFSvhvCZJhLwHLDdciNLL7VTKMQI2J8lXyj98HW_t1EG5_wSkWh19qLw
DatePriceVolumeDaily volume
01:29:46 am 19.11 434 107,799
01:29:46 am 19.11 200 107,365
01:29:27 am 19.11 100 107,165
01:20:42 am 19.11 100 107,065
01:14:06 am 19.11 100 106,965
01:13:14 am 19.1 3,924 106,865
01:12:47 am 19.11 1,255 102,941
01:11:08 am 19.11 100 101,686
01:10:21 am 19.11 2,275 101,586
01:10:00 am 19.11 100 99,311

Description

US46436E5933
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE 2030 Maturity US Treasury GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
14/07/2020
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 215 M€
AuM 1M 203 M€
AuM 3 months 205 M€
AuM 6 months 150 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. IBTK ETF
  4. Quotes iShares iBonds Dec 2030 Term Treasury ETF - USD