ETF B28A ISHARES IBONDS DEC 2028 TERM CORP UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - Acc - EUR

ETF

B28A

IE0008UEVOE0

Real-time Euronext Paris
Other stock markets
 06:09:12 27/06/2024 pm IST 		5-day change 1st Jan Change
5.256 EUR -0.17% Intraday chart for iShares iBonds Dec 2028 Term Corp UCITS ETF - Acc - EUR -0.19% -0.10%
Current month+0.73%
1 month+0.86%

Quotes 5-day view

Real-time Euronext Paris
iShares iBonds Dec 2028 Term Corp UCITS ETF - Acc - EUR(B28A) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 5.262 € 5.263 € 5.274 € 5.265 € 5.256 €
Volume 1 13 434 48 2 222 3 602
Change -0.08% +0.02% +0.21% -0.17% -0.17%
Opening 5.26 5.27 5.26 5.27 5.263
High 5.26 5.27 5.28 5.27 5.263
Low 5.26 5.26 5.26 5.26 5.251

Other stock markets

Markets Price Change Volume

Performance

1 week+0.08%
Current month+0.73%
1 month+0.86%
3 months+0.42%
6 months+0.02%
Current year+0.08%

Volumes

markets
Daily volume
3 602
Estimated daily volume
4 016
Avg. Volume 20 sessions
17 913
Daily volume ratio
0.22
Avg. Volume 20 sessions
94 150.73
Avg. Volume 20 sessions USD
100 853.32
Record volume 1
158 191
Record volume 2
122 832
Record volume 3
119 210

Highs and lows

1 week
5.25
Extreme 5.248
5.28
1 month
5.21
Extreme 5.213
5.28

Indicators

Moving average 5 days
5.27
Moving average 20 days
5.25
Moving average 50 days
5.24
Moving average 100 days
5.23
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
65.14
RSI 14 days
61.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a3f0b7c717fead35be7820.li0dH9aokQvk7oUHny4sTMoIkYsAmK_xY9kOordqzig.whtVTuDgo2-O1shQ1xgeFqZG3O5t2sK8Da986OEB_XflRllPtJrUWYCewA
DatePriceVolumeDaily volume
06:09:12 pm 5.256 77 3,603
03:30:59 pm 5.263 650 3,526
03:30:59 pm 5.262 1,216 2,876
12:34:04 pm 5.251 1,359 1,660
12:34:04 pm 5.251 300 301

Description

IE0008UEVOE0
Total Expense Ratio 0.12%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI December 2028 Maturity EUR Corporate ESG Screened Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/09/2023
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 251 M€
AuM 1M 245 M€
AuM 3 months 188 M€
AuM 6 months 64 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. B28A ETF
  4. Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - Acc - EUR