ETF TI25 ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2025 Term $ Treasury UCITS ETF - Acc - USD

ETF

TI25

IE000U99N3V1

Market Closed - Euronext Paris
Other stock markets
 08:34:09 26/06/2024 pm IST 		5-day change 1st Jan Change
97.37 EUR +0.19% Intraday chart for iShares iBonds Dec 2025 Term $ Treasury UCITS ETF - Acc - USD +0.53% +5.08%
Current month+2.15%
1 month+2.01%

Quotes 5-day view

Real-time Euronext Paris
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF - Acc - USD(TI25) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 97.3887 € 96.9687 € 97.18 € 97.3685 €
Volume 20 667 943 1 507
Change +0.47% -0.43% +0.22% +0.19%
Opening 97.10 97.11 96.92 97.30
High 97.39 97.11 97.18 97.37
Low 97.10 96.97 96.92 97.25

Other stock markets

Markets Price Change Volume

Performance

1 week+0.53%
Current month+2.15%
1 month+2.01%
3 months+2.49%
6 months+4.93%
Current year+5.08%

Volumes

markets
Daily volume
1 507
Estimated daily volume
1 507
Avg. Volume 20 sessions
331
Daily volume ratio
4.55
Avg. Volume 20 sessions
32 228.97
Avg. Volume 20 sessions USD
34 453.74
Record volume 1
12 046
Record volume 2
11 412
Record volume 3
8 286

Highs and lows

1 week
96.89
Extreme 96.885
97.39
1 month
95.20
Extreme 95.2
97.39

Indicators

Moving average 5 days
97.17
Moving average 20 days
96.25
Moving average 50 days
96.09
Moving average 100 days
95.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
62.71
RSI 14 days
61.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6c20d756592107.bhmOYRt9R8PK4AI2Tu4Md8lfCnKNOH74uMR9cYx3qgc.GWveAEQzDbeelUZHJrpnPKsJMgS_fji6_osyMsBF4m0-dN4RcxMPs6uXdQ
DatePriceVolumeDaily volume
08:34:09 pm 97.37 183 1,507
01:48:46 pm 97.25 359 1,324
01:05:46 pm 97.33 554 965
12:34:18 pm 97.3 247 411

Description

IE000U99N3V1
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE 2025 Maturity US Treasury UCITS Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/09/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 28 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 17 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. TI25 ETF
  4. Quotes iShares iBonds Dec 2025 Term $ Treasury UCITS ETF - Acc - USD