ETF IHYE ISHARES $ HIGH YIELD CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR

ETF

IHYE

IE00BF3N7102

Market Closed - London S.E.
Other stock markets
 09:05:05 28/06/2024 pm IST 		5-day change 1st Jan Change
3.923 EUR +0.12% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF - EUR -0.01% -2.19%
09/05 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF - EUR(IHYE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.92725 € 3.92425 € 3.9175 € 3.9185 € 3.923 €
Volume 4 493 1 598 36 309 9 536 6 040
Change +0.10% -0.08% -0.17% +0.03% +0.12%
Opening 3.92 3.92 3.93 3.92 3.926
High 3.93 3.92 3.93 3.92 3.926
Low 3.92 3.92 3.92 3.92 3.926

Other stock markets

Markets Price Change Volume
Borsa Italiana IHYU
IHYU Real-time 85.67 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.08% 11,353
London S.E. IHYU
IHYU Delayed quote 91.9 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.16% 7,787
London S.E. IHYU
IHYU Delayed quote 72.68 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.21% 1,258
OTC Markets ISRZF
ISRZF Delayed quote 91.5 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.03% 1,200
BOERSE MUENCHEN IS0R
IS0R Real-time 85.78 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.15% 31
Swiss Exchange IHYU
IHYU Delayed quote 82.7 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.39% 13
Börse Stuttgart IS0R
IS0R Delayed quote 85.56 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.01% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 91.83 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.10% 0
Swiss Exchange IHYU
IHYU Delayed quote 72.67 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.25% 0
Swiss Exchange IHYU
IHYU Delayed quote 85.88 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.05% 0
London S.E. IHYA
IHYA Delayed quote 6.418 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.26% 475,621
OTC Markets ISHYF
ISHYF Delayed quote 6.43 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.16% 1,707
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,412 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+1.23% 400
Swiss Exchange IHYA
IHYA Delayed quote 5.783 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.49% 144
BOERSE MUENCHEN IS00
IS00 Real-time 5.996 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.17% 22
Swiss Exchange IHYA
IHYA Delayed quote 6.415 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.01% 0
London S.E. IHYE
IHYE Delayed quote 3.923 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.12% 6,040
Borsa Italiana IHYE
IHYE Real-time 3.922 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.19% 25,196
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.926 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.14% 145
Börse Stuttgart IBC2
IBC2 Delayed quote 3.915 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.10% 0
London S.E. IHHG
IHHG Delayed quote 4.172 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.13% 3,338
Swiss Exchange IHYC
IHYC Delayed quote 4.969 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.16% 23,188

Performance

1 week-0.01%
Current month+0.76%
1 month+0.71%
3 months-2.91%
6 months-2.27%
Current year-2.19%
1 year+0.63%
3 years-17.16%
5 years-19.76%

Volumes

markets
Daily volume
6 040
Estimated daily volume
6 040
Avg. Volume 20 sessions
81 377
Daily volume ratio
0.07
Avg. Volume 20 sessions
319 262.32
Avg. Volume 20 sessions USD
342 000.18
Record volume 1
12 913 320
Record volume 2
12 867 970
Record volume 3
12 001 430

Highs and lows

1 week
3.92
Extreme 3.917
3.93
1 month
3.87
Extreme 3.872
3.94
3 years
3.81
Extreme 3.807
4.82
5 years
3.75
Extreme 3.7475
4.95

Indicators

Moving average 5 days
3.92
Moving average 20 days
3.91
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
47.77
RSI 14 days
46.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f123e4bc9f450b5fed011b1.972t_k0jM8pBqiYNW-1C5nh_JZg_GUwEocYcrm1-VOU.gY-aiSwQXp0P5Fxua94loicsYOF5cyZ8zqdI5y45Go6E1unPexV6snXCQQ
DatePriceVolumeDaily volume

Description

IE00BF3N7102
Total Expense Ratio 0.55%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/03/2018
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 343 M€
AuM 1M 341 M€
AuM 3 months 332 M€
AuM 6 months 313 M€
AuM 12 months 221 M€
  1. Stock Market
  2. ETF
  3. IHYE ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF - EUR