ETF EUNW ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond UCITS ETF - EUR

ETF

EUNW

IE00B66F4759

Market Closed - Xetra
Other stock markets
 09:06:03 17/07/2024 pm IST 		5-day change 1st Jan Change
93.28 EUR -0.08% Intraday chart for iShares High Yield Corp Bond UCITS ETF - EUR +0.36% -1.10%
2023 IShares €High Yield Corp. Bond UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 29 March 2023 CI
2021 IShares € High Yield Corp Bond UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on September 29, 2021 CI

Quotes 5-day view

Real-time Xetra
iShares High Yield Corp Bond UCITS ETF - EUR(EUNW) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 93.214 € 93.37 € 93.318 € 93.352 € 93.28 €
Volume 32 588 15 639 32 151 29 593 52 113
Change +0.29% +0.17% -0.06% +0.04% -0.08%
Opening 93.06 93.19 93.36 93.16 93.35
High 93.58 93.43 93.41 93.36 93.35
Low 92.94 93.04 93.20 93.16 93.16

Other stock markets

Markets Price Change Volume
London S.E. SHYG
SHYG Delayed quote 78.38 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.04% 57
Xetra EUNW
EUNW Real-time 93.28 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.08% 52,113
London S.E. SHYG
SHYG Delayed quote 93.26 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.08% 18,647
Borsa Italiana IHYG
IHYG Real-time 93.24 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.06% 16,775
Börse Stuttgart EUNW
EUNW Delayed quote 93.27 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.12% 3,600
OTC Markets ISHHF
ISHHF Delayed quote 102.1 USD ETF iShares High Yield Corp Bond UCITS ETF - EUR-1.41% 850
Swiss Exchange IHYG
IHYG Delayed quote 90.29 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.59% 400
Berne S.E. IHYG
IHYG Delayed quote 88.15 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.62% 400
BOERSE MUENCHEN EUNW
EUNW Real-time 93.39 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR+0.07% 386
Deutsche Boerse AG EUNW
EUNW Real-time 93.04 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.12% 329
London S.E. IHYG
IHYG End-of-day quote 91.66 EUR ETF iShares € High Yield CorpBd ETF EUR Dist+0.04% 0
Swiss Exchange IHYG
IHYG Delayed quote 78.36 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.02% 0
Swiss Exchange IHYG
IHYG Delayed quote 93.23 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.14% 0
London S.E. HIGH
HIGH Delayed quote 5.71 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.10% 63,856
BOERSE MUENCHEN SXRI
SXRI Real-time 5.708 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.07% 5
Swiss Exchange HIGH
HIGH Delayed quote 5.715 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.10% 0
OTC Markets ISXYF
ISXYF - USD ETF iShares ? High Yield Corp Bond UCITS ETF (Accumulating) - EUR-.--% 0
London S.E. HYGU
HYGU Delayed quote 6.482 USD ETF iShares High Yield Corp Bond UCITS ETF - USD-0.10% 19,129
OTC Markets IHYBF
IHYBF Delayed quote 6.503 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+0.65% 6,195
Swiss Exchange HYGU
HYGU Delayed quote 6.481 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+0.17% 0
Swiss Exchange HIHC
HIHC Delayed quote 5.228 CHF ETF iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.14% 17,487
CBOE EUROPE EQUITIES
Real-time 54.44 SEK ETF iShares High Yield Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.05% 0

Performance

1 week+0.36%
Current month+1.00%
1 month+1.31%
3 months+2.49%
6 months-0.31%
Current year-1.10%
1 year+2.48%
3 years-9.84%
5 years-11.29%
10 years-15.61%

Volumes

markets
Daily volume
52 113
Estimated daily volume
52 113
Avg. Volume 20 sessions
28 384
Daily volume ratio
1.84
Avg. Volume 20 sessions
2 647 545.98
Avg. Volume 20 sessions USD
2 895 938.75
Record volume 1
469 243
Record volume 2
326 049
Record volume 3
271 448

Highs and lows

1 week
92.94
Extreme 92.942
93.58
1 month
92.02
Extreme 92.016
93.58
3 years
83.80
Extreme 83.8
104.42
5 years
76.75
Extreme 76.75
106.53
10 years
76.75
Extreme 76.75
110.77

Indicators

Moving average 5 days
93.24
Moving average 20 days
92.68
Moving average 50 days
92.42
Moving average 100 days
92.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
71.64
RSI 14 days
67.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a59058970babb32495586c151da28f.nRNWGwLcqi1dPPTRv7IjUW1U5-PnVXJ-Kt8uTPo0_dY.xFE-Qi-U5EArfZCG6OZaZx8ci6yEOxZLXKYXLqpTnI7zXRlSRYrffm9xpQ
DatePriceVolumeDaily volume
09:06:03 pm 93.28 5,163 52,113
08:57:06 pm 93.2 59 46,950
08:55:03 pm 93.2 79 46,891
08:53:00 pm 93.26 3 46,812
08:46:42 pm 93.25 3 46,809
08:46:42 pm 93.25 2,679 46,806
08:46:42 pm 93.25 125 44,127
08:46:42 pm 93.25 125 44,002
08:46:42 pm 93.25 750 43,877
08:46:42 pm 93.25 276 43,127

ETF Ratings

Description

IE00B66F4759
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
03/09/2010
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 5,838 M€
AuM 1M 5,962 M€
AuM 3 months 5,684 M€
AuM 6 months 5,502 M€
AuM 12 months 4,798 M€
  1. Stock Market
  2. ETF
  3. EUNW ETF
  4. Quotes iShares High Yield Corp Bond UCITS ETF - EUR