ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 EUR | -0.49% |
|
+1.13% | +2.19% |
| Current month | +1.39% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.933 € | 7.006 € | 6.972 € | 6.944 € | 6.91 € |
| Volume | 47 819 | 52 580 | 23 291 | 10 744 | 7 590 |
| Change | +1.46% | +1.05% | -0.49% | -0.40% | -0.49% |
| Opening | 6.89 | 6.95 | 6.98 | 6.98 | 6.93 |
| High | 6.95 | 7.01 | 6.99 | 6.98 | 6.93 |
| Low | 6.89 | 6.95 | 6.96 | 6.94 | 6.885 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
585.2
GBX
 | -0.30% | 26,816 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.398
USD
| -0.27% | 66,826 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.408
USD
| -0.15% | 66,378 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.91
EUR
| -0.49% | 7,590 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.91
EUR
| -0.17% | 2,535 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,774
ILa
| -0.50% | 1,066 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.92
EUR
| -0.14% | 648 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.91
EUR
| -0.39% | 465 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.934
EUR
| -0.58% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.85
GBX
| -0.87% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.13% | ||
| Current month | +1.39% | ||
| 1 month | -0.43% | ||
| 3 months | -2.59% | ||
| 6 months | +2.37% | ||
| Current year | +2.19% | ||
| 1 year | +3.10% | ||
| 3 years | -22.11% | ||
| 5 years | +26.46% |
Volumes
marketsDaily volume
7 590
Estimated daily volume
7 590
Avg. Volume 20 sessions
36 850
Daily volume ratio
0.21
Avg. Volume 20 sessions
254 633.50
Avg. Volume 20 sessions USD
272 531.69
Record volume 1
2 689 123
Record volume 2
1 081 628
Record volume 3
930 457
Highs and lows
1 week
6.89
7.01
1 month
6.787.01
3 years
5.679.10
5 years
4.419.37
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.88
Moving average 50 days
6.88
Moving average 100 days
6.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
59.61
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd059f1bce2cf22c0.0Cq1QlNrJkOEhOW8_ufuKpZ6EiY3YS4XXJejtOvxG-k.4m6FGyAJawDKz9fVnJK5e8c0ZmJxDWtEHqD63aead7CHb8AvMhpOILyxpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 6.91 | 16 | 7,590 |
| 08:19:52 pm | 6.924 | 314 | 7,574 |
| 08:19:52 pm | 6.923 | 686 | 7,260 |
| 08:00:54 pm | 6.903 | 568 | 6,574 |
| 08:00:54 pm | 6.904 | 232 | 6,006 |
| 07:44:10 pm | 6.908 | 174 | 5,774 |
| 07:03:27 pm | 6.885 | 500 | 5,600 |
| 07:02:32 pm | 6.886 | 13 | 5,100 |
| 07:02:25 pm | 6.89 | 60 | 5,087 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
