ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.166 EUR | +0.11% |
|
+1.65% | +5.09% |
| Current month | +3.54% | ||
| 1 month | +4.82% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.092 € | 7.079 € | 7.163 € | 7.158 € | 7.166 € |
| Volume | 73 538 | 134 625 | 70 798 | 106 200 | 3 062 |
| Change | +0.60% | -0.18% | +1.19% | -0.07% | +0.11% |
| Opening | 7.10 | 7.12 | 7.08 | 7.18 | 7.184 |
| High | 7.14 | 7.12 | 7.17 | 7.23 | 7.184 |
| Low | 7.07 | 7.06 | 7.06 | 7.14 | 7.151 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
603.8
GBX
 | +0.33% | 5,902 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.838
USD
| +0.29% | 6,343 |
Xetra
2B78
| 2B78 | Real-time |
7.166
EUR
| +0.11% | 3,062 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
7.166
EUR
| -0.13% | 1,229 |
Borsa Italiana
HEAL
| HEAL | Real-time |
7.175
EUR
| +0.35% | 550 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.83
USD
| 0.00% | 310 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
7.169
EUR
| +0.43% | 156 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,696
ILa
| -6.03% | 1 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
7.176
EUR
| +0.28% | 1 |
Deutsche Boerse AG
2B78
| 2B78 | Real-time |
7.166
EUR
| +0.41% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.181
EUR
| +0.33% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.029
GBX
| +0.20% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +3.89% | ||
| Current month | +3.54% | ||
| 1 month | +4.82% | ||
| 3 months | +6.64% | ||
| 6 months | +7.57% | ||
| Current year | +4.97% | ||
| 1 year | +5.13% | ||
| 3 years | -17.50% | ||
| 5 years | +27.80% |
Volumes
marketsDaily volume
3 062
Estimated daily volume
6 134
Avg. Volume 20 sessions
99 052
Daily volume ratio
0.06
Avg. Volume 20 sessions
709 806.63
Avg. Volume 20 sessions USD
776 031.59
Record volume 1
1 378 032
Record volume 2
1 054 448
Record volume 3
1 030 505
Highs and lows
1 week
6.92
7.23
1 month
6.767.23
3 years
5.689.10
5 years
4.389.36
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.91
Moving average 50 days
6.92
Moving average 100 days
6.94
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
77.59
RSI 14 days
69.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10049e4b67c969134.UQW9qpOErkg275lSj21-Ptgw4ArG9oJcJM5WHI6MAXg.aUrLh9X21ykArK9j-iEvVZNb1GaTrscGSL0fduHKNAEBV4if-MHcDGmnoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:41 pm | 7.166 | 9 | 3,062 |
| 04:44:42 pm | 7.172 | 4 | 3,053 |
| 04:42:30 pm | 7.164 | 5 | 3,049 |
| 04:17:36 pm | 7.165 | 10 | 3,044 |
| 04:09:01 pm | 7.172 | 3 | 3,034 |
| 03:51:38 pm | 7.163 | 4 | 3,031 |
| 03:27:00 pm | 7.164 | 8 | 3,027 |
| 03:09:36 pm | 7.168 | 1 | 3,019 |
| 03:09:36 pm | 7.17 | 255 | 3,018 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Geographical Focus |
AuM evolution ( 28/06/2024 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 963 M€ |
| AuM 3 months | 1,037 M€ |
| AuM 6 months | 1,024 M€ |
| AuM 12 months | 1,192 M€ |
- Stock Market
- ETF
- 2B78 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
