ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | +0.13% |
|
-1.92% | -3.00% |
| Current month | -2.18% | ||
| 1 month | -2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 586 p | 583.75 p | 578.5 p | 573.25 p | 574 p |
| Volume | 12 810 | 36 678 | 15 531 | 14 713 | 1 889 |
| Change | +0.13% | -0.38% | -0.90% | -0.91% | +0.13% |
| Opening | 589.00 | 585.00 | 581.25 | 576.75 | 573.5 |
| High | 589.25 | 589.62 | 581.75 | 578.00 | 574.2 |
| Low | 585.75 | 582.61 | 578.00 | 572.75 | 572.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
574
GBX
 | +0.13% | 1,889 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.329
USD
| -0.19% | 51,497 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.784
EUR
| -0.16% | 2,919 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.773
EUR
| +0.03% | 2,272 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.78
EUR
| +0.12% | 464 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.773
EUR
| +0.21% | 124 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.322
USD
| +0.07% | 29 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,738
ILa
| -1.08% | 25 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.822
EUR
| -0.30% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.777
GBX
| -0.61% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.18% | ||
| 1 month | -2.01% | ||
| 3 months | -4.18% | ||
| 6 months | -2.03% | ||
| Current year | -3.13% | ||
| 1 year | -2.03% | ||
| 3 years | -25.41% | ||
| 5 years | +11.85% |
Volumes
marketsDaily volume
1 889
Estimated daily volume
8 197
Avg. Volume 20 sessions
52 612
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
30 199 288.00
Avg. Volume 20 sessions USD
30 199 288.00
Record volume 1
1 218 738
Record volume 2
1 048 460
Record volume 3
671 652
Highs and lows
1 week
572.50
589.62
1 month
552.00593.00
3 years
496.30780.73
5 years
404.63818.40
Indicators
Moving average 5 days
581.35
Moving average 20 days
584.10
Moving average 50 days
587.13
Moving average 100 days
591.55
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.70
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5919e247ad0.y53K2ShfiBaazSGC9c-E3K4uOGT_pD4SHq-SbLoI74A.---PrBgS0FnUpGvupJnvmc9rQiDH5WciJuqlWv1Xm62S_K3oZ2a8Uc-ZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:19 pm | 574 | 2 | 1,889 |
| 01:47:33 pm | 573.8 | 116 | 1,887 |
| 01:32:44 pm | 573.6 | 41 | 1,771 |
| 12:50:07 pm | 574.2 | 5 | 1,730 |
| 12:30:07 pm | 572.5 | 1 | 1,725 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
