ETF IBGY ISHARES GOVT BOND 5-7YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR

ETF

IBGY

IE00B4WXJG34

Market Closed - London S.E.
Other stock markets
 09:05:05 05/07/2024 pm IST 		5-day change 1st Jan Change
121.1 GBX +0.17% Intraday chart for iShares Govt Bond 5-7yr UCITS ETF - EUR +0.02% -5.34%
2020 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF Declares Interim Distribution for the Current Financial Year 2019, Payable on July 24, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 5-7yr UCITS ETF - EUR(IBGY) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 120.61 p 120.9 p 120.855 p 121.06 p
Volume 650 0 0 0
Change -0.08% +0.24% -0.04% +0.17%
Opening 120.79 120.90 120.86 121.06
High 120.79 120.90 120.86 121.06
Low 120.61 120.90 120.86 121.06

Other stock markets

Markets Price Change Volume
Borsa Italiana IBGY
IBGY Real-time 143.2 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.35% 792
BOERSE MUENCHEN EUN9
EUN9 Real-time 143.2 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.33% 91
Euronext Amsterdam IEGY
IEGY Real-time 143.1 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.29% 62
Swiss Exchange IEGY
IEGY Delayed quote 139.1 CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.16% 0
London S.E. IBGY
IBGY Delayed quote 121.1 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.17% 0
Börse Stuttgart EUN9
EUN9 Delayed quote 143.1 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR+0.40% 0
Berne S.E. IEGY
IEGY - CHF ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-.--% 0
Swiss Exchange IEGY
IEGY Delayed quote 120.6 GBX ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.37% 0
Swiss Exchange IEGY
IEGY Delayed quote 142.4 EUR ETF iShares Govt Bond 5-7yr UCITS ETF - EUR-0.34% 0

Performance

1 week+0.02%
Current month+0.02%
1 month-0.78%
3 months-1.60%
6 months-3.46%
Current year-5.34%
1 year+0.50%
3 years-13.94%
5 years-16.89%
10 years+4.10%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
153
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
18 522.18
Avg. Volume 20 sessions USD
18 522.18
Record volume 1
65 013
Record volume 2
39 225
Record volume 3
38 240

Highs and lows

1 week
120.61
Extreme 120.61
121.06
1 month
119.11
Extreme 119.1051
121.71
3 years
118.63
Extreme 118.63
143.12
5 years
118.63
Extreme 118.63
152.60
10 years
104.21
Extreme 104.21
152.60

Indicators

Moving average 5 days
120.83
Moving average 20 days
120.83
Moving average 50 days
121.58
Moving average 100 days
122.02
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
46.18
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJG34
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government 5-7Y Term Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/04/2009
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 492 M€
AuM 1M 492 M€
AuM 3 months 468 M€
AuM 6 months 481 M€
AuM 12 months 488 M€
  1. Stock Market
  2. ETF
  3. IBGY ETF
  4. Quotes iShares Govt Bond 5-7yr UCITS ETF - EUR