ISHARES GOVT BOND 3-7YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 EUR | +0.29% |
|
-0.19% | -1.47% |
| Current month | -0.15% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 126.45 € | 126.06 € | 125.895 € | 126.26 € |
| Volume | 862 | 539 | 122 | 1 023 |
| Change | +0.03% | -0.31% | -0.13% | +0.29% |
| Opening | 126.41 | 126.45 | 126.06 | 125.90 |
| High | 126.45 | 126.45 | 126.06 | 126.28 |
| Low | 126.41 | 126.00 | 125.90 | 125.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CSBGE7
| CSBGE7 | Real-time |
126.4
EUR
 | 0.00% | 3,785 |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
126.3
EUR
| +0.29% | 1,023 |
Euronext Amsterdam
CBE7
| CBE7 | Real-time |
126.1
EUR
| +0.08% | 926 |
BOERSE MUENCHEN
SXRP
| SXRP | Real-time |
126.6
EUR
| +0.24% | 125 |
London S.E.
CE71
| CE71 | Delayed quote |
10,693
GBX
| +0.12% | 0 |
Börse Stuttgart
SXRP
| SXRP | Delayed quote |
126.2
EUR
| +0.25% | 0 |
Berne S.E.
CSBGE7
| CSBGE7 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
106.9
GBX
| -0.09% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.15% | ||
| 1 month | +0.26% | ||
| 3 months | -0.15% | ||
| 6 months | -1.07% | ||
| Current year | -1.47% | ||
| 1 year | +3.42% | ||
| 3 years | -8.97% | ||
| 5 years | -8.39% | ||
| 10 years | +0.55% |
Volumes
marketsDaily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
1 059
Daily volume ratio
0.97
Avg. Volume 20 sessions
133 709.34
Avg. Volume 20 sessions USD
144 214.88
Record volume 1
160 589
Record volume 2
140 018
Record volume 3
133 825
Highs and lows
1 week
125.90
126.50
1 month
125.36126.96
3 years
119.68140.16
5 years
119.68140.16
10 years
119.68140.16
Indicators
Moving average 5 days
126.26
Moving average 20 days
126.30
Moving average 50 days
126.18
Moving average 100 days
126.29
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
40.17
RSI 14 days
45.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ded0de822e2dace9969ea3d221c.XOontQaPqjiaXJCrSgCG293oCFyeQq2zV4tfwS2HhBk.FY8U0mz54kL-C6CbeUzE6ruDexTNF5X8A8EX8mTi63YdnEj5cL3pXvU5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:27 pm | 126.3 | 12 | 999 |
| 01:58:30 pm | 126.2 | 300 | 987 |
| 01:25:07 pm | 126.3 | 486 | 687 |
| 12:33:51 pm | 126.1 | 198 | 201 |
ETF Ratings
 |
Description
| IE00B3VTML14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Bond 3-7 Year Term Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 835 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 753 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 636 M€ |
- Stock Market
- ETF
- CSBGE7 ETF
- Quotes iShares Govt Bond 3-7yr UCITS ETF - EUR
