ISHARES GOVT BOND 3-7YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 EUR | -0.13% |
|
-0.36% | -1.23% |
| Current month | +0.61% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 126.72 € | 126.48 € | 126.51 € | 126.3 € |
| Volume | 1 003 | 346 | 695 | 1 110 |
| Change | -0.01% | -0.19% | +0.02% | -0.17% |
| Opening | 126.76 | 126.75 | 126.45 | 126.69 |
| High | 126.88 | 126.75 | 126.51 | 126.69 |
| Low | 126.70 | 126.48 | 126.37 | 126.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CSBGE7
| CSBGE7 | Real-time |
126.3
EUR
 | -0.06% | 5,892 |
Euronext Amsterdam
CBE7
| CBE7 | Real-time |
126.3
EUR
| -0.13% | 1,110 |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
126.4
EUR
| +0.03% | 862 |
London S.E.
CE71
| CE71 | Delayed quote |
10,710
GBX
| +0.07% | 206 |
BOERSE MUENCHEN
SXRP
| SXRP | Real-time |
126.3
EUR
| -0.11% | 29 |
Börse Stuttgart
SXRP
| SXRP | Delayed quote |
126
EUR
| -0.14% | 0 |
Berne S.E.
CSBGE7
| CSBGE7 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
107
GBX
| +0.24% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.61% | ||
| 1 month | +0.29% | ||
| 3 months | -0.53% | ||
| 6 months | -1.63% | ||
| Current year | -1.23% | ||
| 1 year | +2.89% | ||
| 3 years | -8.67% | ||
| 5 years | -7.71% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
1 110
Estimated daily volume
1 110
Avg. Volume 20 sessions
624
Daily volume ratio
1.78
Avg. Volume 20 sessions
78 811.20
Avg. Volume 20 sessions USD
84 416.25
Record volume 1
189 212
Record volume 2
49 677
Record volume 3
47 315
Highs and lows
1 week
126.23
126.88
1 month
125.25126.99
3 years
119.68139.90
5 years
119.68140.89
10 years
119.68140.89
Indicators
Moving average 5 days
126.55
Moving average 20 days
126.30
Moving average 50 days
126.20
Moving average 100 days
126.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
52.60
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a544a0d54d317b7aea9e904b43079.PB2bo2C3AvK0y8TqM0fWQ8RSciVX4nGzSflM3nojy28.USWr7RjlcMTyk6uiURL7GqgwNG81lgH-LLITmTBGiC5mf6PRBvtHluaclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:52 pm | 126.3 | 12 | 1,110 |
| 08:35:52 pm | 126.3 | 19 | 1,098 |
| 08:30:25 pm | 126.3 | 51 | 1,079 |
| 07:59:17 pm | 126.3 | 118 | 1,028 |
| 07:37:45 pm | 126.4 | 4 | 910 |
| 04:39:13 pm | 126.3 | 6 | 906 |
| 03:47:06 pm | 126.3 | 4 | 900 |
| 02:31:41 pm | 126.2 | 558 | 896 |
| 02:31:41 pm | 126.2 | 73 | 338 |
| 02:31:41 pm | 126.2 | 19 | 265 |
ETF Ratings
 |
Description
| IE00B3VTML14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Bond 3-7 Year Term Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 835 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 753 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 636 M€ |
- Stock Market
- ETF
- CBE7 ETF
- Quotes iShares Govt Bond 3-7yr UCITS ETF - EUR
