ISHARES GOVT BOND 3-7YR UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 EUR | 0.00% |
|
-0.34% | -1.35% |
| Current month | -0.00% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 126.485 € | 126.345 € | 125.74 € | 126.34 € | 126.3 € |
| Volume | 341 | 29 | 34 | 108 | 0 |
| Change | -0.23% | -0.11% | -0.48% | +0.48% | 0.00% |
| Opening | 126.78 | 126.49 | 126.35 | 125.74 | 126.3 |
| High | 126.78 | 126.49 | 126.35 | 126.34 | 126.3 |
| Low | 126.27 | 126.32 | 125.74 | 125.74 | 126.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CSBGE7
| CSBGE7 | Real-time |
126.1
EUR
 | 0.00% | 8,384 |
Euronext Amsterdam
CBE7
| CBE7 | Real-time |
126
EUR
| -0.09% | 318 |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
125.9
EUR
| 0.00% | 0 |
London S.E.
CE71
| CE71 | Delayed quote |
10,680
GBX
| -0.08% | 0 |
Börse Stuttgart
SXRP
| SXRP | Delayed quote |
125.8
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
SXRP
| SXRP | Real-time |
126.3
EUR
| 0.00% | 0 |
Berne S.E.
CSBGE7
| CSBGE7 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE7
| CSBGE7 | Delayed quote |
106.9
GBX
| -0.09% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | -0.00% | ||
| 1 month | +0.25% | ||
| 3 months | +0.01% | ||
| 6 months | -1.10% | ||
| Current year | -1.35% | ||
| 1 year | +3.52% | ||
| 3 years | -8.89% | ||
| 5 years | -8.08% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
139
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 561.26
Avg. Volume 20 sessions USD
18 859.92
Record volume 1
111 521
Record volume 2
105 680
Record volume 3
63 100
Highs and lows
1 week
125.74
126.78
1 month
125.40126.99
3 years
119.44139.98
5 years
119.44140.07
10 years
119.44140.07
Indicators
Moving average 5 days
126.42
Moving average 20 days
126.32
Moving average 50 days
126.18
Moving average 100 days
126.28
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
47.32
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3VTML14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Bond 3-7 Year Term Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 835 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 753 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 636 M€ |
- Stock Market
- ETF
- SXRP ETF
- Quotes iShares Govt Bond 3-7yr UCITS ETF - EUR
