ETF IBGX ISHARES GOVT BOND 3-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR

ETF

IBGX

IE00B1FZS681

Market Closed - London S.E.
Other stock markets
 09:05:03 28/06/2024 pm IST 		5-day change 1st Jan Change
134.2 GBX +0.10% Intraday chart for iShares Govt Bond 3-5yr UCITS ETF - EUR -0.00% -4.76%
2018 IShares € Govt Bond 3-5yr UCITS ETF EUR Declares Interim Distribution for the Year 2018, Payable on November 28, 2018 CI
2018 IShares II Public Limited Company - iShares Euro Government Bond 3-5yr UCITS ETF Announces Interim Distribution for the Financial Year 2018, Payable on May 31, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Govt Bond 3-5yr UCITS ETF - EUR(IBGX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 134.03 p 134.125 p 134.095 p 134.225 p
Volume 0 0 2 34
Change -0.03% +0.07% -0.02% +0.10%
Opening 134.03 134.13 134.15 133.91
High 134.03 134.13 134.15 134.23
Low 134.03 134.13 133.94 133.91

Other stock markets

Markets Price Change Volume
Swiss Exchange IBGX
IBGX Delayed quote 152.3 CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.09% 0
Borsa Italiana IBGX
IBGX Real-time 158.3 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.08% 1,854
Euronext Amsterdam IBGX
IBGX Real-time 158.3 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.03% 1,549
BOERSE MUENCHEN IBCN
IBCN Real-time 158.4 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.05% 140
London S.E. IBGX
IBGX Delayed quote 134.2 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.10% 34
Börse Stuttgart IBCN
IBCN Delayed quote 157.9 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-0.09% 0
Berne S.E. IBGX
IBGX - CHF ETF iShares Govt Bond 3-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange IBGX
IBGX Delayed quote 134.2 GBX ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.36% 0
Swiss Exchange IBGX
IBGX Delayed quote 158.6 EUR ETF iShares Govt Bond 3-5yr UCITS ETF - EUR+0.06% 0

Performance

1 week-0.00%
Current month-0.02%
1 month-0.01%
3 months-2.33%
6 months-4.90%
Current year-4.76%
1 year-1.22%
3 years-10.15%
5 years-13.59%
10 years+2.31%

Volumes

markets
Daily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
6
Daily volume ratio
5.67
Avg. Volume 20 sessions GBX
805.35
Avg. Volume 20 sessions USD
805.35
Record volume 1
1 701 091
Record volume 2
1 079 803
Record volume 3
700 534

Highs and lows

1 week
133.91
Extreme 133.91
134.23
1 month
132.70
Extreme 132.7
135.04
3 years
132.70
Extreme 132.7
151.06
5 years
132.70
Extreme 132.7
162.44
10 years
115.20
Extreme 115.2
162.44

Indicators

Moving average 5 days
134.11
Moving average 20 days
133.97
Moving average 50 days
135.40
Moving average 100 days
136.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.55
RSI 14 days
45.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c45cfd71276c3cca1fc65.NWtMWvd6fBMGFW2Y69t0V7oupnT8yL5WTvnh2jg6R2s.cDE4Ao8DRENecwnMrK4Wb9Z09he_-8cdH5WxgAhcGFpfJyAqzikzeCtPLA
DatePriceVolumeDaily volume
08:50:11 pm 134.2 29 34

ETF Ratings

Description

IE00B1FZS681
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Government 5 Year Term Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/12/2006
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,119 M€
AuM 1M 2,290 M€
AuM 3 months 2,182 M€
AuM 6 months 2,484 M€
AuM 12 months 2,204 M€
  1. Stock Market
  2. ETF
  3. IBGX ETF
  4. Quotes iShares Govt Bond 3-5yr UCITS ETF - EUR