ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 USD | +0.62% |
|
+1.42% | +0.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.778 $ | 5.7875 $ | 5.824 $ | 5.86 $ |
| Volume | 3 170 | 3 742 | 1 113 | 12 068 |
| Change | +0.60% | +0.16% | +0.63% | +0.62% |
| Opening | 5.78 | 5.79 | 5.82 | 5.86 |
| High | 5.78 | 5.79 | 5.82 | 5.86 |
| Low | 5.78 | 5.79 | 5.82 | 5.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HYLD
| HYLD | Delayed quote |
85.82
USD
 | +0.09% | 9,156 |
Borsa Italiana
HYLD
| HYLD | Real-time |
79.23
EUR
| -0.01% | 3,907 |
OTC Markets
ISSQF
| ISSQF | Delayed quote |
84.9
USD
| +3.12% | 1,122 |
Börse Stuttgart
IBC9
| IBC9 | Delayed quote |
79.13
EUR
| +0.15% | 460 |
London S.E.
HYLD
| HYLD | Delayed quote |
66.96
GBX
| -0.22% | 378 |
BOERSE MUENCHEN
IBC9
| IBC9 | Real-time |
79.22
EUR
| +0.05% | 219 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
77.11
CHF
| +0.11% | 87 |
Berne S.E.
HYLD
| HYLD | - CHF
| -.--% | 0 | |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
85.23
USD
| +0.15% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
66.86
GBX
| -0.32% | 0 |
Swiss Exchange
HYLD
| HYLD | Delayed quote |
78.98
EUR
| -0.30% | 0 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.834
USD
| +0.20% | 133,721 |
OTC Markets
ISCBF
| ISCBF | Delayed quote |
5.86
USD
| +0.62% | 12,068 |
London S.E.
HYEA
| HYEA | Delayed quote |
5.39
EUR
| -0.05% | 1,225 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.832
USD
| +0.12% | 1,224 |
BOERSE MUENCHEN
2B7G
| 2B7G | Real-time |
5.398
EUR
| -0.07% | 24 |
Swiss Exchange
HYLA
| HYLA | Delayed quote |
5.398
EUR
| -0.45% | 0 |
London S.E.
GHYG
| GHYG | Delayed quote |
4.566
GBX
| +0.14% | 54,231 |
OTC Markets
GHYCF
| GHYCF | Delayed quote |
5.656
USD
| -2.73% | 515 |
BOERSE MUENCHEN
HYLE
| HYLE | Real-time |
4.365
EUR
| +0.04% | 88 |
Börse Stuttgart
HYLE
| HYLE | Delayed quote |
4.359
EUR
| +0.12% | 0 |
Swiss Exchange
HYLC
| HYLC | Delayed quote |
5.292
CHF
| +0.58% | 62,493 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +0.72% | ||
| 3 months | +2.27% | ||
| 6 months | +3.20% | ||
| Current year | +0.65% | ||
| 1 year | +10.27% | ||
| 3 years | -0.64% |
Highs and lows
1 week
5.79
5.86
1 month
5.745.86
3 years
4.555.96
Indicators
Moving average 5 days
5.82
Moving average 20 days
3.18
Moving average 50 days
4.02
Moving average 100 days
5.74
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-45.71%
Price spread / (MMA50)
-31.40%
Price spread / (MMA100)
-2.04%
RSI 9 days
55.98
RSI 14 days
53.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5c8.ZOkpZ4IUCxPPbyJxejfIC4xPGqLhRC1pS0fr5mh0u2c.KKJ5HuwiQWqkBE8kI3mGW-ENXPq-J0xEMx-MtT0X0jcUuk8-01p8YoMKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:32 pm | 5.86 | 12,019 | 24,038 |
ETF Ratings
 |
Description
| IE00BYWZ0440 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx Global Dev High Yield Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2017
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 616 M€ |
|---|---|
| AuM 1M | 626 M€ |
| AuM 3 months | 621 M€ |
| AuM 6 months | 590 M€ |
| AuM 12 months | 786 M€ |
- Stock Market
- ETF
- ISCBF ETF
- Quotes iShares Global High Yield Corp Bond UCITS ETF (C) - USD
